ATOM1KLFG Historical Data

ATOM1KLFG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00128
-0.58%
$ 4,180 $ 34
Nov 26, 2 PM $ 0.00129
-0.02%
$ 4,216 $ 35
Nov 26, 1 PM $ 0.00128
+0.47%
$ 4,208 $ 35
Nov 26, 12 PM $ 0.00128
-0.45%
$ 4,193 $ 34
Nov 26, 11 AM $ 0.00128
-0.14%
$ 4,212 $ 30
Nov 26, 10 AM $ 0.00129
+0.00%
$ 4,216 $ 31
Nov 26, 9 AM $ 0.00129
-1.00%
$ 4,221 $ 28
Nov 26, 8 AM $ 0.0013
+0.01%
$ 4,280 $ 29
Nov 26, 7 AM $ 0.0013
-0.09%
$ 4,272 $ 28
Nov 26, 6 AM $ 0.0013
+0.13%
$ 4,274 $ 35
Nov 26, 5 AM $ 0.0013
+0.67%
$ 4,269 $ 35
Nov 26, 4 AM $ 0.00129
-0.03%
$ 4,241 $ 35
Nov 26, 3 AM $ 0.00129
-0.76%
$ 4,242 $ 35
Nov 26, 2 AM $ 0.0013
-0.08%
$ 4,264 $ 35
Nov 26, 1 AM $ 0.0013
+0.09%
$ 4,271 $ 35
Nov 26, 12 AM $ 0.0013
+0.30%
$ 4,275 $ 35
Nov 25, 11 PM $ 0.0013
-0.26%
$ 4,263 $ 32
Nov 25, 10 PM $ 0.0013
+0.20%
$ 4,265 $ 33
Nov 25, 9 PM $ 0.00129
-0.34%
$ 4,246 $ 32
Nov 25, 8 PM $ 0.0013
+1.02%
$ 4,260 $ 32
Nov 25, 7 PM $ 0.00128
-1.05%
$ 4,200 $ 25
Nov 25, 6 PM $ 0.0013
-0.25%
$ 4,260 $ 27
Nov 25, 5 PM $ 0.0013
+0.65%
$ 4,268 $ 28
Nov 25, 4 PM $ 0.00129
+0.00%
$ 4,242 $ 27
Nov 25, 2 PM $ 0.00127
-0.71%
$ 4,168 $ 20
Nov 25, 1 PM $ 0.00128
-0.76%
$ 4,218 $ 22
Nov 25, 12 PM $ 0.00129
+0.36%
$ 4,238 $ 22
Nov 25, 11 AM $ 0.00129
-0.74%
$ 4,232 $ 28
Nov 25, 10 AM $ 0.0013
+0.32%
$ 4,258 $ 28
Nov 25, 9 AM $ 0.0013
-0.65%
$ 4,251 $ 28
Nov 25, 8 AM $ 0.00131
-0.70%
$ 4,293 $ 28
Nov 25, 7 AM $ 0.00132
-0.70%
$ 4,328 $ 26
Nov 25, 6 AM $ 0.00133
-0.36%
$ 4,356 $ 22
Nov 25, 5 AM $ 0.00133
+0.20%
$ 4,365 $ 22
Nov 25, 4 AM $ 0.00133
-0.20%
$ 4,365 $ 22
Nov 25, 3 AM $ 0.00133
-0.12%
$ 4,368 $ 22
Nov 25, 2 AM $ 0.00133
+0.02%
$ 4,362 $ 22
Nov 25, 1 AM $ 0.00133
+0.19%
$ 4,365 $ 22
Nov 25, 12 AM $ 0.00133
+0.37%
$ 4,351 $ 22
Nov 24, 11 PM $ 0.00132
-0.46%
$ 4,339 $ 22
Nov 24, 10 PM $ 0.00133
+0.05%
$ 4,355 $ 22
Nov 24, 9 PM $ 0.00133
-0.55%
$ 4,346 $ 22
Nov 24, 8 PM $ 0.00133
+0.62%
$ 4,370 $ 22
Nov 24, 7 PM $ 0.00132
-0.16%
$ 4,338 $ 22
Nov 24, 6 PM $ 0.00133
+1.07%
$ 4,358 $ 24
Nov 24, 5 PM $ 0.00131
+0.92%
$ 4,310 $ 24
Nov 24, 4 PM $ 0.0013
+0.51%
$ 4,263 $ 24
Nov 24, 3 PM $ 0.00129
+0.81%
$ 4,243 $ 24
Nov 24, 2 PM $ 0.00128
-0.73%
$ 4,199 $ 49
Nov 24, 1 PM $ 0.00129
+0.40%
$ 4,234 $ 48