ATOM1KLFG Historical Data

ATOM1KLFG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00128
-0.36%
$ 4,212 $ 48
Nov 24, 11 AM $ 0.00129
-0.38%
$ 4,237 $ 50
Nov 24, 10 AM $ 0.0013
+0.07%
$ 4,251 $ 50
Nov 24, 9 AM $ 0.00129
-0.39%
$ 4,242 $ 50
Nov 24, 8 AM $ 0.0013
-0.96%
$ 4,250 $ 52
Nov 24, 7 AM $ 0.00131
-0.24%
$ 4,295 $ 53
Nov 24, 6 AM $ 0.00131
-0.66%
$ 4,303 $ 46
Nov 24, 5 AM $ 0.00132
+0.54%
$ 4,331 $ 46
Nov 24, 4 AM $ 0.00131
-0.88%
$ 4,311 $ 46
Nov 24, 3 AM $ 0.00133
+0.31%
$ 4,349 $ 49
Nov 24, 2 AM $ 0.00132
+0.84%
$ 4,335 $ 49
Nov 24, 1 AM $ 0.00131
-0.27%
$ 4,285 $ 48
Nov 24, 12 AM $ 0.00131
+0.27%
$ 4,302 $ 48
Nov 23, 11 PM $ 0.00131
-0.73%
$ 4,290 $ 48
Nov 23, 10 PM $ 0.00132
-0.20%
$ 4,323 $ 49
Nov 23, 9 PM $ 0.00132
+0.08%
$ 4,319 $ 49
Nov 23, 8 PM $ 0.00132
+1.35%
$ 4,316 $ 48
Nov 23, 7 PM $ 0.0013
+0.19%
$ 4,260 $ 32
Nov 23, 6 PM $ 0.0013
+0.05%
$ 4,251 $ 23
Nov 23, 5 PM $ 0.00129
-0.38%
$ 4,239 $ 23
Nov 23, 4 PM $ 0.0013
-0.17%
$ 4,263 $ 22
Nov 23, 3 PM $ 0.0013
+0.24%
$ 4,273 $ 26
Nov 23, 2 PM $ 0.0013
-0.40%
$ 4,262 $ 17
Nov 23, 1 PM $ 0.0013
-0.27%
$ 4,278 $ 17
Nov 23, 12 PM $ 0.00131
+0.79%
$ 4,292 $ 17
Nov 23, 11 AM $ 0.0013
-0.46%
$ 4,257 $ 22
Nov 23, 10 AM $ 0.0013
+0.48%
$ 4,278 $ 22
Nov 23, 9 AM $ 0.0013
+0.34%
$ 4,258 $ 18
Nov 23, 8 AM $ 0.00129
+0.26%
$ 4,239 $ 18
Nov 23, 7 AM $ 0.00129
+0.02%
$ 4,219 $ 18
Nov 23, 6 AM $ 0.00128
-0.60%
$ 4,210 $ 18
Nov 23, 5 AM $ 0.00129
-0.05%
$ 4,235 $ 18
Nov 23, 4 AM $ 0.00129
+0.65%
$ 4,238 $ 16
Nov 23, 3 AM $ 0.00128
-0.85%
$ 4,206 $ 16
Nov 23, 2 AM $ 0.0013
+0.22%
$ 4,250 $ 16
Nov 23, 1 AM $ 0.00129
+0.92%
$ 4,239 $ 16
Nov 23, 12 AM $ 0.00128
-0.15%
$ 4,199 $ 19
Nov 22, 11 PM $ 0.00128
-0.32%
$ 4,202 $ 19
Nov 22, 10 PM $ 0.00128
+0.05%
$ 4,184 $ 19
Nov 22, 9 PM $ 0.00127
+0.42%
$ 4,179 $ 19
Nov 22, 8 PM $ 0.00127
-0.25%
$ 4,152 $ 19
Nov 22, 7 PM $ 0.00127
-0.56%
$ 4,150 $ 19
Nov 22, 6 PM $ 0.00127
+0.11%
$ 4,173 $ 21
Nov 22, 5 PM $ 0.00127
+0.14%
$ 4,168 $ 21
Nov 22, 4 PM $ 0.00127
+0.76%
$ 4,159 $ 21
Nov 22, 3 PM $ 0.00126
-1.03%
$ 4,120 $ 23
Nov 22, 2 PM $ 0.00127
+1.16%
$ 4,170 $ 21
Nov 22, 1 PM $ 0.00126
-1.01%
$ 4,124 $ 22
Nov 22, 12 PM $ 0.00127
-0.33%
$ 4,167 $ 18
Nov 22, 11 AM $ 0.00127
+0.43%
$ 4,181 $ 19