ATOM1KLFG Historical Data

ATOM1KLFG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00127
-0.22%
$ 4,175 $ 22
Nov 22, 9 AM $ 0.00128
+0.76%
$ 4,197 $ 22
Nov 22, 8 AM $ 0.00127
-1.26%
$ 4,162 $ 22
Nov 22, 7 AM $ 0.00129
+0.16%
$ 4,223 $ 22
Nov 22, 6 AM $ 0.00128
+1.44%
$ 4,210 $ 53
Nov 22, 5 AM $ 0.00126
-1.12%
$ 4,147 $ 53
Nov 22, 4 AM $ 0.00128
-0.63%
$ 4,187 $ 58
Nov 22, 3 AM $ 0.00129
-0.06%
$ 4,216 $ 58
Nov 22, 2 AM $ 0.00129
-1.30%
$ 4,218 $ 58
Nov 22, 1 AM $ 0.0013
+0.22%
$ 4,274 $ 59
Nov 22, 12 AM $ 0.0013
-0.20%
$ 4,273 $ 55
Nov 21, 11 PM $ 0.00131
+2.17%
$ 4,290 $ 55
Nov 21, 10 PM $ 0.00128
-2.41%
$ 4,219 $ 54
Nov 21, 9 PM $ 0.00132
+1.05%
$ 4,313 $ 56
Nov 21, 8 PM $ 0.0013
-1.26%
$ 4,270 $ 55
Nov 21, 7 PM $ 0.00132
-1.11%
$ 4,355 $ 59
Nov 21, 6 PM $ 0.00134
+0.51%
$ 4,390 $ 58
Nov 21, 5 PM $ 0.00133
+1.37%
$ 4,376 $ 58
Nov 21, 4 PM $ 0.00131
-0.43%
$ 4,285 $ 57
Nov 21, 3 PM $ 0.00131
-1.73%
$ 4,315 $ 61
Nov 21, 2 PM $ 0.00134
-0.46%
$ 4,374 $ 71
Nov 21, 1 PM $ 0.00135
+0.73%
$ 4,420 $ 67
Nov 21, 12 PM $ 0.00134
+0.72%
$ 4,397 $ 61
Nov 21, 11 AM $ 0.00133
+0.29%
$ 4,367 $ 58
Nov 21, 10 AM $ 0.00133
+0.00%
$ 4,370 $ 55
Nov 21, 9 AM $ 0.00133
-1.61%
$ 4,359 $ 98
Nov 21, 8 AM $ 0.00135
+1.11%
$ 4,419 $ 104
Nov 21, 7 AM $ 0.00134
-2.88%
$ 4,386 $ 103
Nov 21, 6 AM $ 0.00138
+0.37%
$ 4,520 $ 81
Nov 21, 5 AM $ 0.00137
-1.38%
$ 4,509 $ 81
Nov 21, 4 AM $ 0.00139
-1.01%
$ 4,558 $ 80
Nov 21, 3 AM $ 0.0014
+0.71%
$ 4,607 $ 87
Nov 21, 2 AM $ 0.0014
-1.63%
$ 4,591 $ 89
Nov 21, 1 AM $ 0.00142
+0.06%
$ 4,651 $ 91
Nov 21, 12 AM $ 0.00142
+1.13%
$ 4,646 $ 93
Nov 20, 11 PM $ 0.0014
-2.33%
$ 4,616 $ 92
Nov 20, 10 PM $ 0.00144
+1.00%
$ 4,719 $ 94
Nov 20, 9 PM $ 0.00143
+0.78%
$ 4,694 $ 94
Nov 20, 8 PM $ 0.00142
-0.64%
$ 4,654 $ 93
Nov 20, 7 PM $ 0.00142
+1.40%
$ 4,671 $ 90
Nov 20, 6 PM $ 0.0014
-1.32%
$ 4,605 $ 88
Nov 20, 5 PM $ 0.00143
-0.79%
$ 4,678 $ 90
Nov 20, 4 PM $ 0.00145
-5.13%
$ 4,764 $ 90
Nov 20, 3 PM $ 0.00154
-1.42%
$ 5,026 $ 87
Nov 20, 2 PM $ 0.00156
+0.43%
$ 5,107 $ 79
Nov 20, 1 PM $ 0.00155
-1.35%
$ 5,080 $ 79
Nov 20, 12 PM $ 0.00156
+1.22%
$ 5,130 $ 80
Nov 20, 11 AM $ 0.00155
-1.18%
$ 5,098 $ 78
Nov 20, 10 AM $ 0.00157
+0.48%
$ 5,135 $ 79
Nov 20, 9 AM $ 0.00157
+2.74%
$ 5,137 $ 13