ATOM1KLFG Historical Data

ATOM1KLFG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000619
+0.16%
$ 2,030 $ 5
Mar 20, 11 PM $ 0.000618
+0.41%
$ 2,025 $ 5
Mar 20, 10 PM $ 0.000615
-0.02%
$ 2,016 $ 6
Mar 20, 9 PM $ 0.000613
+0.31%
$ 2,011 $ 6
Mar 20, 8 PM $ 0.00061
-0.37%
$ 2,002 $ 6
Mar 20, 7 PM $ 0.000612
+0.17%
$ 2,008 $ 6
Mar 20, 6 PM $ 0.000612
-0.08%
$ 2,007 $ 6
Mar 20, 5 PM $ 0.000611
+0.90%
$ 2,004 $ 6
Mar 20, 4 PM $ 0.000604
-0.50%
$ 1,982 $ 6
Mar 20, 3 PM $ 0.000607
-0.29%
$ 1,991 $ 6
Mar 20, 2 PM $ 0.000609
+0.22%
$ 1,997 $ 6
Mar 20, 1 PM $ 0.000607
-0.05%
$ 1,992 $ 6
Mar 20, 2 AM $ 0.000623
+0.11%
$ 2,045 $ 3
Mar 20, 1 AM $ 0.000623
+0.45%
$ 2,045 $ 3
Mar 20, 12 AM $ 0.000621
-0.08%
$ 2,037 $ 3
Mar 19, 11 PM $ 0.000621
+0.27%
$ 2,038 $ 3
Mar 19, 8 PM $ 0.000632
+0.06%
$ 2,073 $ 1
Mar 19, 7 PM $ 0.000631
+0.58%
$ 2,071 $ 1
Mar 19, 6 PM $ 0.000627
-0.40%
$ 2,056 $ 1
Mar 19, 5 PM $ 0.000628
+0.50%
$ 2,060 $ 1
Mar 19, 4 PM $ 0.000625
-0.24%
$ 2,050 $ 1
Mar 19, 3 PM $ 0.000627
-0.25%
$ 2,055 $ 1
Mar 19, 2 PM $ 0.000627
-0.57%
$ 2,055 $ 1
Mar 19, 1 PM $ 0.00063
-0.18%
$ 2,068 $ 1
Mar 19, 12 PM $ 0.000631
-0.99%
$ 2,069 $ 1
Mar 19, 11 AM $ 0.000638
+0.40%
$ 2,092 $ 1
Mar 19, 10 AM $ 0.000635
-0.55%
$ 2,084 $ 1
Mar 19, 9 AM $ 0.000639
+0.18%
$ 2,095 $ 3
Mar 19, 8 AM $ 0.000639
+0.18%
$ 2,097 $ 3
Mar 19, 7 AM $ 0.000638
-0.35%
$ 2,093 $ 3
Mar 19, 6 AM $ 0.000641
-0.02%
$ 2,103 $ 3
Mar 19, 5 AM $ 0.000641
-0.46%
$ 2,102 $ 3
Mar 19, 4 AM $ 0.000642
-0.21%
$ 2,107 $ 3
Mar 19, 3 AM $ 0.000645
+1.15%
$ 2,114 $ 3
Mar 19, 2 AM $ 0.000637
-0.34%
$ 2,091 $ 3
Mar 19, 1 AM $ 0.000639
+0.21%
$ 2,097 $ 3
Mar 19, 12 AM $ 0.000638
-0.18%
$ 2,094 $ 3
Mar 18, 11 PM $ 0.000639
+0.24%
$ 2,096 $ 3
Mar 18, 10 PM $ 0.000637
-0.41%
$ 2,091 $ 3
Mar 18, 9 PM $ 0.00064
-0.50%
$ 2,100 $ 11
Mar 18, 8 PM $ 0.000643
+0.14%
$ 2,111 $ 10
Mar 18, 7 PM $ 0.000643
+0.12%
$ 2,108 $ 10
Mar 18, 6 PM $ 0.000642
-0.55%
$ 2,105 $ 10
Mar 18, 5 PM $ 0.000647
+0.18%
$ 2,122 $ 10
Mar 18, 4 PM $ 0.000645
-0.56%
$ 2,116 $ 11
Mar 18, 3 PM $ 0.000647
+0.08%
$ 2,123 $ 10
Mar 18, 2 PM $ 0.000648
-1.46%
$ 2,125 $ 10
Mar 18, 1 PM $ 0.000658
-0.70%
$ 2,158 $ 10
Mar 18, 12 PM $ 0.000663
-1.14%
$ 2,174 $ 10
Mar 18, 11 AM $ 0.00067
-2.98%
$ 2,197 $ 10