ATOM1KLFG Historical Data

ATOM1KLFG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00152
+0.62%
$ 4,996 $ 12
Nov 20, 7 AM $ 0.00151
+2.74%
$ 4,964 $ 11
Nov 20, 6 AM $ 0.00147
+0.13%
$ 4,828 $ 8
Nov 20, 5 AM $ 0.00147
+0.00%
$ 4,820 $ 8
Nov 18, 7 PM $ 0.00143
-0.37%
$ 4,683 $ 4
Nov 18, 6 PM $ 0.00143
+0.42%
$ 4,699 $ 8
Nov 18, 5 PM $ 0.00143
-0.29%
$ 4,678 $ 7
Nov 18, 4 PM $ 0.00143
-0.01%
$ 4,685 $ 8
Nov 18, 1 PM $ 0.00139
+0.12%
$ 4,553 $ 7
Nov 18, 12 PM $ 0.00139
+0.34%
$ 4,548 $ 7
Nov 18, 11 AM $ 0.00138
-0.38%
$ 4,531 $ 7
Nov 18, 10 AM $ 0.00139
-1.02%
$ 4,547 $ 11
Nov 18, 9 AM $ 0.0014
-0.74%
$ 4,593 $ 11
Nov 18, 8 AM $ 0.00141
+0.28%
$ 4,629 $ 11
Nov 18, 7 AM $ 0.00141
+0.80%
$ 4,615 $ 11
Nov 18, 6 AM $ 0.0014
-0.97%
$ 4,585 $ 14
Nov 18, 5 AM $ 0.00141
+0.24%
$ 4,637 $ 14
Nov 18, 4 AM $ 0.0014
-0.59%
$ 4,596 $ 14
Nov 18, 3 AM $ 0.00141
+0.58%
$ 4,627 $ 14
Nov 18, 2 AM $ 0.00141
+0.04%
$ 4,612 $ 14
Nov 18, 1 AM $ 0.0014
+0.36%
$ 4,599 $ 14
Nov 18, 12 AM $ 0.00139
-0.45%
$ 4,554 $ 14
Nov 17, 11 PM $ 0.00139
-0.28%
$ 4,569 $ 14
Nov 17, 10 PM $ 0.0014
+0.68%
$ 4,590 $ 14
Nov 17, 9 PM $ 0.0014
-0.79%
$ 4,576 $ 14
Nov 17, 8 PM $ 0.0014
+0.36%
$ 4,598 $ 14
Nov 17, 2 PM $ 0.00147
+2.50%
$ 4,819 $ 14
Nov 17, 1 PM $ 0.00143
-1.81%
$ 4,723 $ 11
Nov 17, 12 PM $ 0.00146
-0.31%
$ 4,786 $ 11
Nov 17, 11 AM $ 0.00146
+0.85%
$ 4,796 $ 11
Nov 17, 10 AM $ 0.00145
+0.37%
$ 4,760 $ 8
Nov 17, 9 AM $ 0.00144
+0.37%
$ 4,739 $ 8
Nov 17, 8 AM $ 0.00144
-0.15%
$ 4,723 $ 8
Nov 17, 7 AM $ 0.00144
-0.71%
$ 4,726 $ 8
Nov 17, 6 AM $ 0.00145
+0.46%
$ 4,750 $ 2
Nov 17, 5 AM $ 0.00144
-0.21%
$ 4,723 $ 2
Nov 17, 4 AM $ 0.00144
-0.08%
$ 4,739 $ 2
Nov 17, 3 AM $ 0.00145
+0.61%
$ 4,740 $ 2
Nov 17, 2 AM $ 0.00144
+0.44%
$ 4,709 $ 2
Nov 17, 1 AM $ 0.00143
-0.67%
$ 4,686 $ 3
Nov 17, 12 AM $ 0.00143
+0.25%
$ 4,717 $ 3
Nov 16, 11 PM $ 0.00143
+0.62%
$ 4,690 $ 3
Nov 16, 10 PM $ 0.00142
+0.85%
$ 4,658 $ 3
Nov 16, 9 PM $ 0.00141
+0.00%
$ 4,617 $ 3
Nov 16, 8 PM $ 0.00141
+0.01%
$ 4,618 $ 3
Nov 16, 7 PM $ 0.00141
+0.53%
$ 4,623 $ 3
Nov 16, 6 PM $ 0.0014
+0.19%
$ 4,596 $ 3
Nov 16, 5 PM $ 0.0014
-0.43%
$ 4,593 $ 3
Nov 16, 4 PM $ 0.00141
-1.08%
$ 4,613 $ 3
Nov 16, 3 PM $ 0.00143
-1.07%
$ 4,692 $ 3