ATOM1KLFG Historical Data

ATOM1KLFG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00148
+0.72%
$ 4,845 $ 6
Nov 16, 8 AM $ 0.00147
-0.61%
$ 4,808 $ 6
Nov 16, 7 AM $ 0.00147
+0.18%
$ 4,831 $ 6
Nov 16, 6 AM $ 0.00147
-0.09%
$ 4,830 $ 6
Nov 16, 5 AM $ 0.00148
+0.56%
$ 4,838 $ 7
Nov 16, 4 AM $ 0.00146
-0.79%
$ 4,805 $ 11
Nov 16, 3 AM $ 0.00148
-0.10%
$ 4,843 $ 11
Nov 16, 2 AM $ 0.00148
-0.31%
$ 4,847 $ 11
Nov 16, 1 AM $ 0.00148
-0.45%
$ 4,859 $ 3
Nov 16, 12 AM $ 0.00149
-0.12%
$ 4,881 $ 3
Nov 15, 11 PM $ 0.00149
+0.22%
$ 4,893 $ 3
Nov 15, 10 PM $ 0.00149
+0.37%
$ 4,884 $ 3
Nov 15, 9 PM $ 0.00148
-0.03%
$ 4,865 $ 3
Nov 15, 8 PM $ 0.00148
-0.42%
$ 4,866 $ 3
Nov 15, 7 PM $ 0.00149
-0.12%
$ 4,894 $ 3
Nov 15, 6 PM $ 0.00149
-0.24%
$ 4,897 $ 3
Nov 15, 5 PM $ 0.0015
+0.68%
$ 4,909 $ 3
Nov 15, 4 PM $ 0.00149
-0.05%
$ 4,875 $ 3
Nov 15, 3 PM $ 0.00149
-0.05%
$ 4,880 $ 3
Nov 15, 2 PM $ 0.00149
-0.71%
$ 4,881 $ 3
Nov 15, 1 PM $ 0.0015
-0.82%
$ 4,908 $ 3
Nov 15, 12 PM $ 0.0015
-0.11%
$ 4,920 $ 4
Nov 15, 11 AM $ 0.0015
-0.55%
$ 4,926 $ 4
Nov 15, 10 AM $ 0.00151
+0.13%
$ 4,952 $ 4
Nov 15, 9 AM $ 0.00151
+0.96%
$ 4,954 $ 4
Nov 15, 8 AM $ 0.00149
-1.60%
$ 4,903 $ 4
Nov 15, 7 AM $ 0.00152
-0.40%
$ 5,000 $ 4
Nov 15, 6 AM $ 0.00152
+1.24%
$ 4,988 $ 4
Nov 15, 5 AM $ 0.00151
+1.27%
$ 4,937 $ 2
Nov 15, 4 AM $ 0.00149
-0.12%
$ 4,876 $ 3
Nov 15, 3 AM $ 0.00149
+0.29%
$ 4,893 $ 3
Nov 15, 2 AM $ 0.00149
-0.04%
$ 4,873 $ 3
Nov 15, 1 AM $ 0.00149
+0.84%
$ 4,876 $ 3
Nov 15, 12 AM $ 0.00147
+0.40%
$ 4,815 $ 3
Nov 14, 11 PM $ 0.00146
-0.87%
$ 4,795 $ 3
Nov 14, 10 PM $ 0.00148
+0.16%
$ 4,845 $ 3
Nov 14, 9 PM $ 0.00148
+0.16%
$ 4,844 $ 3
Nov 14, 8 PM $ 0.00147
-1.46%
$ 4,819 $ 3
Nov 14, 7 PM $ 0.00149
+0.68%
$ 4,890 $ 3
Nov 14, 6 PM $ 0.00148
+0.15%
$ 4,858 $ 3
Nov 14, 5 PM $ 0.00148
-0.85%
$ 4,855 $ 4
Nov 14, 4 PM $ 0.00149
+0.44%
$ 4,886 $ 4
Nov 14, 3 PM $ 0.00149
-0.22%
$ 4,874 $ 4
Nov 14, 2 PM $ 0.00149
+2.04%
$ 4,874 $ 4
Nov 14, 1 PM $ 0.00145
-0.89%
$ 4,772 $ 6
Nov 14, 12 PM $ 0.00145
-0.26%
$ 4,755 $ 6
Nov 14, 11 AM $ 0.00145
-0.45%
$ 4,768 $ 5
Nov 14, 10 AM $ 0.00147
+0.28%
$ 4,804 $ 5
Nov 14, 9 AM $ 0.00146
-0.57%
$ 4,791 $ 6
Nov 14, 8 AM $ 0.00147
-1.09%
$ 4,813 $ 6