ATOM1KLFG Historical Data

ATOM1KLFG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00148
+0.21%
$ 4,855 $ 6
Nov 14, 6 AM $ 0.00147
-0.51%
$ 4,809 $ 6
Nov 14, 5 AM $ 0.00147
+1.75%
$ 4,826 $ 6
Nov 14, 4 AM $ 0.00144
-0.92%
$ 4,733 $ 3
Nov 14, 3 AM $ 0.00145
-0.57%
$ 4,770 $ 3
Nov 14, 2 AM $ 0.00146
-0.38%
$ 4,805 $ 3
Nov 14, 1 AM $ 0.00147
+0.05%
$ 4,822 $ 3
Nov 14, 12 AM $ 0.00147
-0.94%
$ 4,817 $ 3
Nov 13, 11 PM $ 0.00149
+0.91%
$ 4,875 $ 3
Nov 13, 10 PM $ 0.00147
+1.84%
$ 4,824 $ 3
Nov 13, 9 PM $ 0.00144
+0.01%
$ 4,736 $ 3
Nov 13, 8 PM $ 0.00144
-0.09%
$ 4,733 $ 3
Nov 13, 7 PM $ 0.00145
-0.64%
$ 4,745 $ 3
Nov 12, 11 AM $ 0.00158
-0.66%
$ 5,175 $ 26
Nov 12, 10 AM $ 0.00159
-0.11%
$ 5,201 $ 28
Nov 12, 9 AM $ 0.00159
+0.42%
$ 5,195 $ 28
Nov 12, 8 AM $ 0.00158
+1.79%
$ 5,185 $ 28
Nov 12, 7 AM $ 0.00156
-0.76%
$ 5,101 $ 27
Nov 12, 6 AM $ 0.00157
+0.51%
$ 5,141 $ 28
Nov 12, 5 AM $ 0.00156
+0.43%
$ 5,102 $ 27
Nov 12, 4 AM $ 0.00155
-0.24%
$ 5,084 $ 27
Nov 12, 3 AM $ 0.00156
+0.45%
$ 5,105 $ 27
Nov 12, 2 AM $ 0.00154
-1.20%
$ 5,056 $ 27
Nov 12, 1 AM $ 0.00155
+1.48%
$ 5,093 $ 27
Nov 12, 12 AM $ 0.00154
-0.02%
$ 5,050 $ 27
Nov 11, 11 PM $ 0.00154
-0.84%
$ 5,062 $ 27
Nov 11, 10 PM $ 0.00156
+0.92%
$ 5,108 $ 27
Nov 11, 9 PM $ 0.00154
-0.35%
$ 5,059 $ 32
Nov 11, 8 PM $ 0.00155
-0.95%
$ 5,077 $ 32
Nov 11, 7 PM $ 0.00156
-0.87%
$ 5,130 $ 32
Nov 11, 6 PM $ 0.00158
-0.75%
$ 5,181 $ 34
Nov 11, 5 PM $ 0.00159
-0.34%
$ 5,208 $ 35
Nov 11, 4 PM $ 0.0016
+0.74%
$ 5,243 $ 35
Nov 11, 3 PM $ 0.00158
+0.37%
$ 5,199 $ 35
Nov 11, 2 PM $ 0.00157
-0.42%
$ 5,158 $ 32
Nov 11, 1 PM $ 0.00158
+0.93%
$ 5,192 $ 32
Nov 11, 12 PM $ 0.00157
-3.28%
$ 5,146 $ 32
Nov 11, 11 AM $ 0.00162
-0.79%
$ 5,307 $ 18
Nov 11, 10 AM $ 0.00163
+0.07%
$ 5,345 $ 7
Nov 11, 9 AM $ 0.00163
+0.21%
$ 5,378 $ 7
Nov 11, 8 AM $ 0.00163
+0.24%
$ 5,332 $ 7
Nov 11, 7 AM $ 0.00162
-0.63%
$ 5,331 $ 7
Nov 11, 6 AM $ 0.00163
-0.20%
$ 5,340 $ 7
Nov 11, 5 AM $ 0.00163
-0.55%
$ 5,349 $ 7
Nov 11, 4 AM $ 0.00164
-1.07%
$ 5,384 $ 7
Nov 11, 3 AM $ 0.00166
+0.17%
$ 5,447 $ 7
Nov 11, 2 AM $ 0.00166
+0.54%
$ 5,438 $ 7
Nov 11, 1 AM $ 0.00165
+0.78%
$ 5,422 $ 7
Nov 11, 12 AM $ 0.00164
-0.51%
$ 5,378 $ 7
Nov 10, 11 PM $ 0.00165
-0.48%
$ 5,407 $ 14