ATOM1KLFG Historical Data

ATOM1KLFG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00166
+2.79%
$ 5,358 $ 14
Nov 10, 9 PM $ 0.00161
-0.69%
$ 5,283 $ 11
Nov 10, 8 PM $ 0.00163
+0.12%
$ 5,327 $ 11
Nov 10, 7 PM $ 0.00163
+0.08%
$ 5,335 $ 11
Nov 10, 6 PM $ 0.00163
+0.18%
$ 5,337 $ 10
Nov 10, 5 PM $ 0.00163
+0.43%
$ 5,336 $ 16
Nov 10, 4 PM $ 0.00162
-0.25%
$ 5,312 $ 16
Nov 10, 3 PM $ 0.00163
+1.59%
$ 5,340 $ 16
Nov 10, 2 PM $ 0.0016
-1.85%
$ 5,257 $ 11
Nov 10, 1 PM $ 0.00164
+0.61%
$ 5,366 $ 11
Nov 10, 12 PM $ 0.00163
+0.68%
$ 5,334 $ 14
Nov 10, 11 AM $ 0.00162
+0.47%
$ 5,302 $ 22
Nov 10, 10 AM $ 0.00161
-0.65%
$ 5,281 $ 45
Nov 10, 9 AM $ 0.00162
+1.65%
$ 5,319 $ 46
Nov 10, 8 AM $ 0.0016
-0.88%
$ 5,233 $ 45
Nov 10, 7 AM $ 0.00161
-0.08%
$ 5,281 $ 45
Nov 10, 6 AM $ 0.00161
-0.04%
$ 5,286 $ 45
Nov 10, 5 AM $ 0.00161
+0.09%
$ 5,289 $ 46
Nov 10, 4 AM $ 0.00161
-0.44%
$ 5,265 $ 45
Nov 10, 3 AM $ 0.00161
+0.82%
$ 5,293 $ 46
Nov 10, 2 AM $ 0.0016
-0.13%
$ 5,247 $ 45
Nov 10, 1 AM $ 0.0016
-0.39%
$ 5,258 $ 45
Nov 10, 12 AM $ 0.00161
+1.24%
$ 5,271 $ 49
Nov 9, 11 PM $ 0.00159
-0.11%
$ 5,202 $ 48
Nov 9, 10 PM $ 0.00159
-0.14%
$ 5,196 $ 48
Nov 9, 9 PM $ 0.00159
-0.23%
$ 5,213 $ 48
Nov 9, 8 PM $ 0.00159
-0.48%
$ 5,231 $ 48
Nov 9, 7 PM $ 0.0016
+0.70%
$ 5,261 $ 49
Nov 9, 6 PM $ 0.00159
+0.21%
$ 5,192 $ 48
Nov 9, 5 PM $ 0.00158
-0.67%
$ 5,195 $ 40
Nov 9, 4 PM $ 0.00159
-0.12%
$ 5,228 $ 40
Nov 9, 3 PM $ 0.00159
+0.67%
$ 5,232 $ 40
Nov 9, 2 PM $ 0.0016
+1.92%
$ 5,234 $ 55
Nov 9, 1 PM $ 0.00157
+1.18%
$ 5,138 $ 54
Nov 9, 12 PM $ 0.00155
-0.24%
$ 5,077 $ 51
Nov 9, 11 AM $ 0.00154
+1.94%
$ 5,035 $ 42
Nov 9, 10 AM $ 0.0015
-0.09%
$ 4,924 $ 18
Nov 9, 9 AM $ 0.00152
+0.47%
$ 4,971 $ 18
Nov 9, 8 AM $ 0.00151
-0.62%
$ 4,957 $ 18
Nov 9, 7 AM $ 0.00152
+1.07%
$ 4,994 $ 18
Nov 9, 6 AM $ 0.00151
-0.41%
$ 4,949 $ 17
Nov 9, 5 AM $ 0.00152
+0.42%
$ 4,972 $ 18
Nov 9, 4 AM $ 0.00151
+0.32%
$ 4,949 $ 17
Nov 9, 3 AM $ 0.00151
-0.55%
$ 4,939 $ 17
Nov 9, 2 AM $ 0.00152
-2.04%
$ 4,979 $ 18
Nov 9, 1 AM $ 0.00155
+0.46%
$ 5,074 $ 20
Nov 9, 12 AM $ 0.00154
-0.71%
$ 5,071 $ 17
Nov 8, 11 PM $ 0.00155
-0.03%
$ 5,090 $ 17
Nov 8, 10 PM $ 0.00155
-0.06%
$ 5,084 $ 17
Nov 8, 9 PM $ 0.00155
+0.48%
$ 5,081 $ 17