ATOM1KLFG Historical Data

ATOM1KLFG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00155
+0.24%
$ 5,077 $ 17
Nov 8, 7 PM $ 0.00154
-0.42%
$ 5,066 $ 25
Nov 8, 6 PM $ 0.00155
+0.13%
$ 5,079 $ 25
Nov 8, 5 PM $ 0.00155
+0.83%
$ 5,090 $ 28
Nov 8, 4 PM $ 0.00154
-0.08%
$ 5,049 $ 28
Nov 8, 3 PM $ 0.00154
-1.39%
$ 5,062 $ 32
Nov 8, 2 PM $ 0.00156
+0.27%
$ 5,131 $ 17
Nov 8, 1 PM $ 0.00156
-1.20%
$ 5,129 $ 21
Nov 8, 12 PM $ 0.00158
+0.05%
$ 5,184 $ 21
Nov 8, 11 AM $ 0.00158
+0.14%
$ 5,178 $ 23
Nov 8, 10 AM $ 0.00158
+0.74%
$ 5,166 $ 23
Nov 8, 9 AM $ 0.00156
-1.44%
$ 5,122 $ 23
Nov 8, 8 AM $ 0.00158
+0.51%
$ 5,197 $ 24
Nov 8, 7 AM $ 0.00158
+0.18%
$ 5,170 $ 23
Nov 8, 6 AM $ 0.00158
-0.47%
$ 5,179 $ 26
Nov 8, 5 AM $ 0.00159
-1.36%
$ 5,212 $ 26
Nov 8, 4 AM $ 0.00161
+0.51%
$ 5,296 $ 26
Nov 8, 3 AM $ 0.00161
-1.34%
$ 5,287 $ 26
Nov 8, 2 AM $ 0.00164
+0.74%
$ 5,366 $ 27
Nov 8, 1 AM $ 0.00162
+1.33%
$ 5,324 $ 24
Nov 8, 12 AM $ 0.00161
+0.39%
$ 5,284 $ 34
Nov 7, 11 PM $ 0.0016
-1.80%
$ 5,262 $ 38
Nov 7, 10 PM $ 0.00163
-0.54%
$ 5,363 $ 39
Nov 7, 9 PM $ 0.00164
+0.99%
$ 5,364 $ 39
Nov 7, 8 PM $ 0.00162
+0.29%
$ 5,313 $ 39
Nov 7, 7 PM $ 0.00161
-0.69%
$ 5,295 $ 30
Nov 7, 6 PM $ 0.00163
+3.50%
$ 5,349 $ 30
Nov 7, 5 PM $ 0.00157
+1.61%
$ 5,147 $ 26
Nov 7, 4 PM $ 0.00156
+4.02%
$ 5,108 $ 25
Nov 7, 3 PM $ 0.00149
+1.33%
$ 4,900 $ 21
Nov 7, 2 PM $ 0.00147
+1.19%
$ 4,808 $ 21
Nov 7, 1 PM $ 0.00145
+1.73%
$ 4,752 $ 17
Nov 7, 12 PM $ 0.00142
-2.09%
$ 4,653 $ 17
Nov 7, 11 AM $ 0.00146
-0.04%
$ 4,777 $ 15
Nov 7, 10 AM $ 0.00146
+0.95%
$ 4,796 $ 15
Nov 7, 9 AM $ 0.00144
-0.64%
$ 4,737 $ 18
Nov 7, 8 AM $ 0.00145
-0.90%
$ 4,772 $ 20
Nov 7, 7 AM $ 0.00146
+0.48%
$ 4,790 $ 20
Nov 7, 6 AM $ 0.00146
+0.33%
$ 4,781 $ 18
Nov 7, 5 AM $ 0.00145
+1.10%
$ 4,752 $ 18
Nov 7, 4 AM $ 0.00143
-0.64%
$ 4,696 $ 17
Nov 7, 3 AM $ 0.00144
+0.64%
$ 4,729 $ 17
Nov 7, 2 AM $ 0.00143
+0.33%
$ 4,692 $ 17
Nov 7, 1 AM $ 0.00142
+0.04%
$ 4,655 $ 17
Nov 6, 3 PM $ 0.00136
-1.01%
$ 4,449 $ 9
Nov 6, 2 PM $ 0.00137
-0.49%
$ 4,507 $ 9
Nov 6, 1 PM $ 0.00138
+1.43%
$ 4,529 $ 9
Nov 6, 12 PM $ 0.00136
-0.19%
$ 4,466 $ 9
Nov 6, 11 AM $ 0.00137
+0.08%
$ 4,478 $ 11
Nov 6, 10 AM $ 0.00136
+0.50%
$ 4,468 $ 11