ATOM1KLFG Historical Data

ATOM1KLFG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00136
+0.48%
$ 4,452 $ 6
Nov 6, 8 AM $ 0.00135
-0.15%
$ 4,425 $ 4
Nov 6, 7 AM $ 0.00135
-0.14%
$ 4,434 $ 4
Nov 6, 6 AM $ 0.00135
+0.11%
$ 4,438 $ 6
Nov 6, 5 AM $ 0.00135
-1.96%
$ 4,437 $ 6
Nov 6, 4 AM $ 0.00138
-0.30%
$ 4,527 $ 6
Nov 6, 3 AM $ 0.00139
+0.08%
$ 4,550 $ 7
Nov 6, 2 AM $ 0.00139
+0.51%
$ 4,550 $ 7
Nov 6, 1 AM $ 0.00138
-0.68%
$ 4,532 $ 7
Nov 6, 12 AM $ 0.00139
-0.24%
$ 4,569 $ 7
Nov 5, 11 PM $ 0.0014
-0.20%
$ 4,586 $ 7
Nov 5, 10 PM $ 0.0014
+0.05%
$ 4,591 $ 8
Nov 5, 9 PM $ 0.0014
+0.43%
$ 4,584 $ 10
Nov 5, 8 PM $ 0.00139
-0.49%
$ 4,562 $ 21
Nov 5, 7 PM $ 0.0014
-0.15%
$ 4,576 $ 20
Nov 5, 6 PM $ 0.0014
+1.16%
$ 4,588 $ 21
Nov 5, 5 PM $ 0.00138
-0.71%
$ 4,531 $ 20
Nov 5, 4 PM $ 0.00138
+0.25%
$ 4,538 $ 21
Nov 5, 3 PM $ 0.00138
+0.36%
$ 4,522 $ 18
Nov 5, 2 PM $ 0.00138
-0.13%
$ 4,516 $ 21
Nov 5, 1 PM $ 0.00138
+1.37%
$ 4,518 $ 25
Nov 5, 12 PM $ 0.00136
+0.72%
$ 4,467 $ 25
Nov 5, 11 AM $ 0.00135
+0.76%
$ 4,434 $ 21
Nov 5, 10 AM $ 0.00134
-0.14%
$ 4,405 $ 25
Nov 5, 9 AM $ 0.00135
+0.55%
$ 4,412 $ 29
Nov 5, 8 AM $ 0.00134
-1.34%
$ 4,383 $ 32
Nov 5, 7 AM $ 0.00136
+0.99%
$ 4,446 $ 36
Nov 5, 6 AM $ 0.00134
-0.22%
$ 4,393 $ 33
Nov 5, 5 AM $ 0.00134
+0.75%
$ 4,407 $ 33
Nov 5, 4 AM $ 0.00134
+0.44%
$ 4,381 $ 33
Nov 5, 3 AM $ 0.00133
+0.89%
$ 4,368 $ 30
Nov 5, 2 AM $ 0.00132
+1.80%
$ 4,326 $ 29
Nov 5, 1 AM $ 0.00129
-1.20%
$ 4,227 $ 32
Nov 5, 12 AM $ 0.0013
-1.04%
$ 4,274 $ 32
Nov 4, 11 PM $ 0.00132
-0.34%
$ 4,331 $ 32
Nov 4, 10 PM $ 0.00133
+3.73%
$ 4,352 $ 32
Nov 4, 9 PM $ 0.00126
-1.96%
$ 4,149 $ 33
Nov 4, 8 PM $ 0.0013
-0.27%
$ 4,272 $ 36
Nov 4, 7 PM $ 0.00131
-0.54%
$ 4,296 $ 40
Nov 4, 6 PM $ 0.00131
-2.17%
$ 4,295 $ 41
Nov 4, 5 PM $ 0.00134
+0.13%
$ 4,398 $ 41
Nov 4, 4 PM $ 0.00134
-0.73%
$ 4,404 $ 54
Nov 4, 3 PM $ 0.00135
-1.33%
$ 4,436 $ 58
Nov 4, 2 PM $ 0.00137
+0.70%
$ 4,478 $ 64
Nov 4, 1 PM $ 0.00135
+0.65%
$ 4,438 $ 59
Nov 4, 12 PM $ 0.00134
-0.52%
$ 4,406 $ 59
Nov 4, 11 AM $ 0.00135
+0.64%
$ 4,432 $ 59
Nov 4, 10 AM $ 0.00134
+1.02%
$ 4,404 $ 55
Nov 4, 9 AM $ 0.00132
-0.96%
$ 4,333 $ 57
Nov 4, 8 AM $ 0.00134
+1.63%
$ 4,380 $ 58