ATOM1KLFG Historical Data

ATOM1KLFG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00131
-1.54%
$ 4,301 $ 53
Nov 4, 6 AM $ 0.00133
+1.79%
$ 4,365 $ 56
Nov 4, 5 AM $ 0.00134
-1.98%
$ 4,393 $ 55
Nov 4, 4 AM $ 0.00135
+0.11%
$ 4,439 $ 57
Nov 4, 3 AM $ 0.00135
+0.58%
$ 4,433 $ 57
Nov 4, 2 AM $ 0.00134
-0.23%
$ 4,408 $ 56
Nov 4, 1 AM $ 0.00135
-0.07%
$ 4,417 $ 54
Nov 4, 12 AM $ 0.00135
+0.56%
$ 4,430 $ 54
Nov 3, 11 PM $ 0.00134
+0.30%
$ 4,401 $ 53
Nov 3, 10 PM $ 0.00134
-0.21%
$ 4,390 $ 53
Nov 3, 9 PM $ 0.00134
-0.74%
$ 4,397 $ 49
Nov 3, 8 PM $ 0.00135
-2.26%
$ 4,440 $ 46
Nov 3, 7 PM $ 0.00139
-0.66%
$ 4,548 $ 43
Nov 3, 6 PM $ 0.0014
-1.52%
$ 4,587 $ 44
Nov 3, 5 PM $ 0.00142
+0.91%
$ 4,651 $ 44
Nov 3, 4 PM $ 0.00141
+0.83%
$ 4,611 $ 31
Nov 3, 3 PM $ 0.0014
-3.96%
$ 4,604 $ 29
Nov 3, 2 PM $ 0.00146
+0.33%
$ 4,795 $ 18
Nov 3, 1 PM $ 0.00146
+0.03%
$ 4,785 $ 18
Nov 3, 12 PM $ 0.00146
-0.14%
$ 4,789 $ 18
Nov 3, 11 AM $ 0.00146
+0.17%
$ 4,801 $ 18
Nov 3, 10 AM $ 0.00146
-0.27%
$ 4,798 $ 18
Nov 3, 9 AM $ 0.00147
-1.24%
$ 4,828 $ 8
Nov 3, 8 AM $ 0.00148
-0.99%
$ 4,853 $ 8
Nov 3, 7 AM $ 0.00149
+0.32%
$ 4,900 $ 8
Nov 3, 6 AM $ 0.00148
-0.61%
$ 4,865 $ 4
Nov 3, 5 AM $ 0.00149
-1.02%
$ 4,901 $ 4
Nov 3, 4 AM $ 0.00151
+0.23%
$ 4,944 $ 4
Nov 3, 3 AM $ 0.0015
-2.50%
$ 4,934 $ 4
Nov 3, 2 AM $ 0.00154
-1.06%
$ 5,043 $ 4
Nov 3, 1 AM $ 0.00156
-1.30%
$ 5,110 $ 4
Nov 3, 12 AM $ 0.00158
-1.35%
$ 5,200 $ 4
Nov 2, 11 PM $ 0.00161
+1.60%
$ 5,278 $ 4
Nov 2, 10 PM $ 0.00159
+0.88%
$ 5,206 $ 4
Nov 2, 9 PM $ 0.00158
+0.52%
$ 5,166 $ 3
Nov 2, 8 PM $ 0.00157
+0.49%
$ 5,142 $ 3
Nov 2, 7 PM $ 0.00156
-0.25%
$ 5,110 $ 3
Nov 2, 6 PM $ 0.00156
-0.07%
$ 5,129 $ 3
Nov 2, 5 PM $ 0.00156
-0.40%
$ 5,122 $ 4
Nov 2, 4 PM $ 0.00157
+0.00%
$ 5,147 $ 4
Nov 2, 11 AM $ 0.00159
+0.85%
$ 5,231 $ 1
Nov 2, 10 AM $ 0.00159
-0.37%
$ 5,199 $ 1
Nov 2, 9 AM $ 0.00159
-0.34%
$ 5,228 $ 1
Nov 2, 8 AM $ 0.0016
-0.71%
$ 5,247 $ 1
Nov 2, 7 AM $ 0.00161
+0.74%
$ 5,274 $ 1
Nov 2, 6 AM $ 0.00159
+0.71%
$ 5,229 $ 1
Nov 2, 5 AM $ 0.00159
+0.63%
$ 5,199 $ 1
Nov 2, 4 AM $ 0.00158
+0.42%
$ 5,179 $ 1
Nov 2, 3 AM $ 0.00157
-0.17%
$ 5,157 $ 1
Nov 2, 2 AM $ 0.00158
+0.12%
$ 5,183 $ 1