ATOM1KLFG Historical Data

ATOM1KLFG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00158
-0.13%
$ 5,179 $ 1
Nov 2, 12 AM $ 0.00158
-0.82%
$ 5,183 $ 1
Nov 1, 11 PM $ 0.00159
+0.39%
$ 5,224 $ 1
Nov 1, 10 PM $ 0.00159
+0.17%
$ 5,203 $ 1
Nov 1, 9 PM $ 0.00159
-0.37%
$ 5,204 $ 1
Nov 1, 8 PM $ 0.00159
+0.01%
$ 5,211 $ 1
Nov 1, 7 PM $ 0.00159
-0.23%
$ 5,208 $ 1
Nov 1, 6 PM $ 0.00159
+0.31%
$ 5,214 $ 1
Nov 1, 5 PM $ 0.00159
+0.56%
$ 5,208 $ 1
Nov 1, 4 PM $ 0.00158
+0.45%
$ 5,177 $ 1
Nov 1, 3 PM $ 0.00156
-0.89%
$ 5,125 $ 1
Nov 1, 2 PM $ 0.00158
-1.15%
$ 5,172 $ 1
Nov 1, 1 PM $ 0.00159
+0.05%
$ 5,227 $ 4
Nov 1, 12 PM $ 0.0016
+0.06%
$ 5,233 $ 4
Nov 1, 11 AM $ 0.0016
+0.38%
$ 5,240 $ 3
Nov 1, 10 AM $ 0.00159
+0.76%
$ 5,225 $ 3
Nov 1, 9 AM $ 0.00158
+0.10%
$ 5,189 $ 3
Nov 1, 8 AM $ 0.00158
+0.31%
$ 5,176 $ 18
Nov 1, 7 AM $ 0.00157
+0.61%
$ 5,158 $ 18
Nov 1, 6 AM $ 0.00156
+0.11%
$ 5,117 $ 20
Nov 1, 5 AM $ 0.00156
-0.11%
$ 5,113 $ 20
Nov 1, 4 AM $ 0.00156
+0.09%
$ 5,119 $ 20
Nov 1, 3 AM $ 0.00156
+0.15%
$ 5,115 $ 21
Nov 1, 2 AM $ 0.00155
+0.01%
$ 5,098 $ 26
Nov 1, 1 AM $ 0.00156
+0.10%
$ 5,105 $ 26
Nov 1, 12 AM $ 0.00156
+0.08%
$ 5,101 $ 26
Oct 31, 11 PM $ 0.00155
-0.07%
$ 5,097 $ 26
Oct 31, 10 PM $ 0.00156
+0.35%
$ 5,106 $ 26
Oct 31, 9 PM $ 0.00155
-0.20%
$ 5,089 $ 30
Oct 31, 8 PM $ 0.00156
-1.02%
$ 5,104 $ 34
Oct 31, 7 PM $ 0.00157
+1.08%
$ 5,166 $ 34
Oct 31, 6 PM $ 0.00156
+0.19%
$ 5,112 $ 38
Oct 31, 5 PM $ 0.00156
+0.15%
$ 5,103 $ 39
Oct 31, 4 PM $ 0.00156
-1.22%
$ 5,117 $ 39
Oct 31, 3 PM $ 0.00158
-0.20%
$ 5,186 $ 41
Oct 31, 2 PM $ 0.00158
-0.24%
$ 5,179 $ 42
Oct 31, 1 PM $ 0.00158
-0.64%
$ 5,179 $ 40
Oct 31, 12 PM $ 0.00159
+0.04%
$ 5,208 $ 40
Oct 31, 11 AM $ 0.00159
+0.43%
$ 5,202 $ 40
Oct 31, 10 AM $ 0.00158
+0.31%
$ 5,190 $ 40
Oct 31, 9 AM $ 0.00158
-0.19%
$ 5,174 $ 40
Oct 31, 8 AM $ 0.00158
+0.33%
$ 5,181 $ 40
Oct 31, 7 AM $ 0.00157
+0.97%
$ 5,160 $ 39
Oct 31, 6 AM $ 0.00156
-0.11%
$ 5,111 $ 35
Oct 31, 5 AM $ 0.00156
-0.67%
$ 5,118 $ 35
Oct 31, 4 AM $ 0.00157
+0.27%
$ 5,149 $ 36
Oct 31, 3 AM $ 0.00157
+0.90%
$ 5,141 $ 33
Oct 31, 2 AM $ 0.00155
-0.43%
$ 5,093 $ 22
Oct 31, 1 AM $ 0.00156
+0.64%
$ 5,109 $ 22
Oct 31, 12 AM $ 0.00155
+0.59%
$ 5,078 $ 22