ATOM1KLFG Historical Data

ATOM1KLFG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00154
-0.22%
$ 5,047 $ 23
Oct 30, 10 PM $ 0.00154
+1.11%
$ 5,060 $ 23
Oct 30, 9 PM $ 0.00153
+1.03%
$ 5,002 $ 23
Oct 30, 8 PM $ 0.00151
+0.63%
$ 4,949 $ 66
Oct 30, 7 PM $ 0.0015
-0.70%
$ 4,930 $ 68
Oct 30, 6 PM $ 0.00152
-1.35%
$ 4,975 $ 64
Oct 30, 5 PM $ 0.00154
-0.03%
$ 5,055 $ 65
Oct 30, 4 PM $ 0.00154
-0.26%
$ 5,043 $ 66
Oct 30, 3 PM $ 0.00154
-1.28%
$ 5,057 $ 66
Oct 30, 2 PM $ 0.00156
-0.02%
$ 5,120 $ 65
Oct 30, 1 PM $ 0.00157
-0.85%
$ 5,138 $ 65
Oct 30, 12 PM $ 0.00158
-1.40%
$ 5,174 $ 66
Oct 30, 11 AM $ 0.0016
-0.32%
$ 5,255 $ 67
Oct 30, 10 AM $ 0.00161
-0.37%
$ 5,272 $ 67
Oct 30, 9 AM $ 0.00161
-0.93%
$ 5,289 $ 67
Oct 30, 9 AM $ 0.00161
-0.93%
$ 5,289 $ 67
Oct 30, 8 AM $ 0.00163
-0.72%
$ 5,342 $ 70
Oct 30, 8 AM $ 0.00163
-0.72%
$ 5,342 $ 70
Oct 30, 7 AM $ 0.00164
+0.66%
$ 5,392 $ 74
Oct 30, 7 AM $ 0.00164
+0.66%
$ 5,392 $ 74
Oct 30, 6 AM $ 0.00162
-0.03%
$ 5,327 $ 69
Oct 30, 6 AM $ 0.00162
-0.03%
$ 5,327 $ 69
Oct 30, 5 AM $ 0.00162
+0.83%
$ 5,320 $ 71
Oct 30, 5 AM $ 0.00162
+0.83%
$ 5,320 $ 71
Oct 30, 4 AM $ 0.00161
-1.57%
$ 5,270 $ 70
Oct 30, 4 AM $ 0.00161
-1.57%
$ 5,270 $ 70
Oct 30, 3 AM $ 0.00163
-0.50%
$ 5,361 $ 71
Oct 30, 3 AM $ 0.00163
-0.50%
$ 5,361 $ 71
Oct 30, 2 AM $ 0.00164
+0.12%
$ 5,387 $ 71
Oct 30, 2 AM $ 0.00164
+0.12%
$ 5,387 $ 71
Oct 30, 1 AM $ 0.00164
-0.28%
$ 5,375 $ 71
Oct 30, 1 AM $ 0.00164
-0.28%
$ 5,375 $ 71
Oct 30, 12 AM $ 0.00164
+0.38%
$ 5,386 $ 71
Oct 30, 12 AM $ 0.00164
+0.38%
$ 5,386 $ 71
Oct 29, 11 PM $ 0.00164
-1.44%
$ 5,367 $ 117
Oct 29, 11 PM $ 0.00164
-1.44%
$ 5,367 $ 117
Oct 29, 10 PM $ 0.00166
+0.48%
$ 5,451 $ 118
Oct 29, 10 PM $ 0.00166
+0.48%
$ 5,451 $ 118
Oct 29, 9 PM $ 0.00165
-3.14%
$ 5,426 $ 99
Oct 29, 9 PM $ 0.00165
-3.14%
$ 5,426 $ 99
Oct 29, 8 PM $ 0.00171
+0.33%
$ 5,605 $ 73
Oct 29, 8 PM $ 0.00171
+0.33%
$ 5,605 $ 73
Oct 29, 7 PM $ 0.0017
+0.47%
$ 5,571 $ 70
Oct 29, 7 PM $ 0.0017
+0.47%
$ 5,571 $ 70
Oct 29, 6 PM $ 0.00168
-0.98%
$ 5,507 $ 69
Oct 29, 6 PM $ 0.00168
-0.98%
$ 5,507 $ 69
Oct 29, 5 PM $ 0.00169
+1.40%
$ 5,556 $ 68
Oct 29, 5 PM $ 0.00169
+1.40%
$ 5,556 $ 68
Oct 29, 4 PM $ 0.00167
+0.27%
$ 5,478 $ 67
Oct 29, 4 PM $ 0.00167
+0.27%
$ 5,478 $ 67