ATOM1KLFG Historical Data

ATOM1KLFG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00166
-1.10%
$ 5,458 $ 66
Oct 29, 3 PM $ 0.00166
-1.10%
$ 5,458 $ 66
Oct 29, 2 PM $ 0.00168
-0.29%
$ 5,520 $ 66
Oct 29, 2 PM $ 0.00168
-0.29%
$ 5,520 $ 66
Oct 29, 1 PM $ 0.00169
+0.14%
$ 5,537 $ 67
Oct 29, 1 PM $ 0.00169
+0.14%
$ 5,537 $ 67
Oct 29, 12 PM $ 0.00168
-0.24%
$ 5,521 $ 66
Oct 29, 12 PM $ 0.00168
-0.24%
$ 5,521 $ 66
Oct 29, 11 AM $ 0.00169
+0.08%
$ 5,535 $ 67
Oct 29, 11 AM $ 0.00169
+0.08%
$ 5,535 $ 67
Oct 29, 10 AM $ 0.00169
+0.71%
$ 5,535 $ 66
Oct 29, 10 AM $ 0.00169
+0.71%
$ 5,535 $ 66
Oct 29, 9 AM $ 0.00168
-0.26%
$ 5,496 $ 66
Oct 29, 9 AM $ 0.00168
-0.26%
$ 5,496 $ 66
Oct 29, 8 AM $ 0.00168
-0.87%
$ 5,510 $ 63
Oct 29, 8 AM $ 0.00168
-0.87%
$ 5,510 $ 63
Oct 29, 7 AM $ 0.00169
-0.08%
$ 5,553 $ 64
Oct 29, 7 AM $ 0.00169
-0.08%
$ 5,553 $ 64
Oct 29, 6 AM $ 0.00169
-0.21%
$ 5,552 $ 63
Oct 29, 6 AM $ 0.00169
-0.21%
$ 5,552 $ 63
Oct 29, 5 AM $ 0.0017
+0.12%
$ 5,565 $ 63
Oct 29, 5 AM $ 0.0017
+0.12%
$ 5,565 $ 63
Oct 29, 4 AM $ 0.00169
+0.35%
$ 5,554 $ 64
Oct 29, 4 AM $ 0.00169
+0.35%
$ 5,554 $ 64
Oct 29, 3 AM $ 0.00169
-0.14%
$ 5,535 $ 68
Oct 29, 3 AM $ 0.00169
-0.14%
$ 5,535 $ 68
Oct 29, 2 AM $ 0.00169
+0.10%
$ 5,543 $ 70
Oct 29, 1 AM $ 0.00169
+0.69%
$ 5,541 $ 70
Oct 29, 12 AM $ 0.00168
-3.79%
$ 5,505 $ 62
Oct 28, 11 PM $ 0.00175
-0.30%
$ 5,725 $ 22
Oct 28, 10 PM $ 0.00175
+0.79%
$ 5,741 $ 22
Oct 28, 9 PM $ 0.00174
+0.36%
$ 5,704 $ 22
Oct 28, 8 PM $ 0.00173
-1.82%
$ 5,688 $ 15
Oct 28, 7 PM $ 0.00177
-0.98%
$ 5,808 $ 16
Oct 28, 6 PM $ 0.00179
-0.18%
$ 5,872 $ 16
Oct 28, 5 PM $ 0.00179
+0.49%
$ 5,881 $ 16
Oct 28, 4 PM $ 0.00178
+0.15%
$ 5,843 $ 19
Oct 28, 3 PM $ 0.00178
-0.24%
$ 5,831 $ 21
Oct 28, 2 PM $ 0.00178
-1.07%
$ 5,829 $ 22
Oct 28, 1 PM $ 0.0018
+0.51%
$ 5,898 $ 22
Oct 28, 12 PM $ 0.00179
+0.23%
$ 5,867 $ 22
Oct 28, 11 AM $ 0.00178
+0.16%
$ 5,853 $ 22
Oct 28, 10 AM $ 0.00178
-0.37%
$ 5,842 $ 24
Oct 28, 9 AM $ 0.00179
+0.16%
$ 5,860 $ 27
Oct 28, 8 AM $ 0.00179
+0.31%
$ 5,857 $ 26
Oct 28, 7 AM $ 0.00178
-0.38%
$ 5,847 $ 26
Oct 28, 6 AM $ 0.00178
+0.98%
$ 5,841 $ 28
Oct 28, 5 AM $ 0.00177
-0.88%
$ 5,795 $ 47
Oct 28, 4 AM $ 0.00179
+0.23%
$ 5,866 $ 50
Oct 28, 3 AM $ 0.00179
-0.52%
$ 5,856 $ 48