ATOM1KLFG Historical Data

ATOM1KLFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00224
-3.59%
$ 7,333 $ 80
Aug 4, 2025 $ 0.00232
+3.82%
$ 7,597 $ 13
Aug 3, 2025 $ 0.00223
+3.45%
$ 7,318 $ 10
Aug 2, 2025 $ 0.00216
-1.23%
$ 7,085 $ 3
Aug 1, 2025 $ 0.00216
-3.04%
$ 7,179 $ 12
Jul 31, 2025 $ 0.00223
-6.76%
$ 7,304 $ 22
Jul 30, 2025 $ 0.00237
-3.56%
$ 7,784 $ 138
Jul 29, 2025 $ 0.00246
-9.95%
$ 8,056 $ 182
Jul 28, 2025 $ 0.00273
-6.05%
$ 8,961 $ 10
Jul 27, 2025 $ 0.0029
+8.64%
$ 9,519 $ 100
Jul 26, 2025 $ 0.00268
+1.28%
$ 8,777 $ 14
Jul 25, 2025 $ 0.00262
-0.19%
$ -- $ 10
Jul 24, 2025 $ 0.00261
-1.82%
$ 8,570 $ 14
Jul 23, 2025 $ 0.00266
-8.40%
$ 8,740 $ 14
Jul 22, 2025 $ 0.0029
-1.02%
$ 9,528 $ 16
Jul 21, 2025 $ 0.00293
-12.13%
$ 9,626 $ 507
Jul 20, 2025 $ 0.00334
+16.06%
$ 10,946 $ 462
Jul 19, 2025 $ 0.00287
+30.57%
$ 9,427 $ 619
Jul 18, 2025 $ 0.0022
-2.34%
$ 7,203 $ 175
Jul 17, 2025 $ 0.00225
-0.50%
$ 7,388 $ 23
Jul 16, 2025 $ 0.00227
+4.23%
$ 7,442 $ 64
Jul 15, 2025 $ 0.00218
-0.19%
$ 7,147 $ 8
Jul 14, 2025 $ 0.00218
-2.74%
$ 7,161 $ 195
Jul 13, 2025 $ 0.00224
+2.75%
$ 7,336 $ 14
Jul 12, 2025 $ 0.00218
-2.41%
$ 7,151 $ 45
Jul 11, 2025 $ 0.0022
+1.33%
$ -- $ 31
Jul 10, 2025 $ 0.00208
+2.61%
$ 6,823 $ 5
Jul 9, 2025 $ 0.00193
-0.50%
$ -- $ 21
Jul 8, 2025 $ 0.00194
+3.20%
$ 6,365 $ 42
Jul 7, 2025 $ 0.00188
-0.87%
$ 6,169 $ 83
Jul 6, 2025 $ 0.0019
+3.91%
$ 6,224 $ 5
Jul 5, 2025 $ 0.00183
+0.28%
$ 5,987 $ 4
Jul 4, 2025 $ 0.00186
-5.07%
$ 6,086 $ 91
Jul 3, 2025 $ 0.00196
+5.91%
$ 6,414 $ 95
Jul 2, 2025 $ 0.00183
+1.10%
$ -- $ 3
Jul 1, 2025 $ 0.00174
-3.20%
$ 5,719 $ 8
Jun 30, 2025 $ 0.0018
-1.92%
$ 5,911 $ 60
Jun 29, 2025 $ 0.00184
+2.07%
$ 6,029 $ 15
Jun 28, 2025 $ 0.00179
+2.11%
$ 5,860 $ 1
Jun 27, 2025 $ 0.00176
+1.19%
$ -- $ 21
Jun 26, 2025 $ 0.00174
+4.95%
$ 5,701 $ 670
Jun 25, 2025 $ 0.00244
-0.99%
$ -- $ 30
Jun 24, 2025 $ 0.00246
-1.33%
$ 8,072 $ 17
Jun 23, 2025 $ 0.00249
+9.28%
$ 8,179 $ 5
Jun 22, 2025 $ 0.00225
-3.83%
$ 7,378 $ 21
Jun 21, 2025 $ 0.00233
-5.18%
$ 7,653 $ 7
Jun 20, 2025 $ 0.00246
-2.30%
$ 8,079 $ 9
Jun 19, 2025 $ 0.00252
+0.36%
$ 8,269 $ 2
Jun 17, 2025 $ 0.00252
-2.89%
$ 8,256 $ 1
Jun 13, 2025 $ 0.00255
-4.79%
$ -- $ 4