ATOM1KLFG Historical Data

ATOM1KLFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000846
+0.07%
$ 2,774 $ 36
Jun 8, 8 PM $ 0.000844
+0.02%
$ 2,770 $ 38
Jun 8, 7 PM $ 0.000843
+0.27%
$ 2,767 $ 37
Jun 8, 6 PM $ 0.000841
+0.57%
$ 2,757 $ 35
Jun 8, 5 PM $ 0.000836
+0.26%
$ 2,742 $ 35
Jun 8, 4 PM $ 0.000833
-0.10%
$ 2,732 $ 35
Jun 8, 3 PM $ 0.000836
+0.29%
$ 2,741 $ 37
Jun 8, 2 PM $ 0.000833
+0.31%
$ 2,733 $ 45
Jun 8, 1 PM $ 0.000831
+0.07%
$ 2,727 $ 47
Jun 8, 12 PM $ 0.000829
+0.10%
$ 2,721 $ 46
Jun 8, 11 AM $ 0.000829
+0.15%
$ 2,718 $ 45
Jun 8, 10 AM $ 0.000829
+0.30%
$ 2,718 $ 45
Jun 8, 9 AM $ 0.000826
+0.60%
$ 2,709 $ 45
Jun 8, 8 AM $ 0.00082
-0.46%
$ 2,691 $ 46
Jun 8, 7 AM $ 0.000824
+0.52%
$ 2,704 $ 46
Jun 8, 6 AM $ 0.000821
+0.51%
$ 2,693 $ 45
Jun 8, 5 AM $ 0.000816
-0.80%
$ 2,678 $ 43
Jun 8, 4 AM $ 0.000824
-1.14%
$ 2,701 $ 42
Jun 8, 3 AM $ 0.000831
-0.23%
$ 2,726 $ 40
Jun 8, 2 AM $ 0.000833
+0.37%
$ 2,733 $ 38
Jun 8, 1 AM $ 0.000827
-0.98%
$ 2,712 $ 38
Jun 8, 12 AM $ 0.000835
+0.64%
$ 2,740 $ 38
Jun 7, 11 PM $ 0.000828
-1.07%
$ 2,717 $ 37
Jun 7, 10 PM $ 0.000839
+2.76%
$ 2,751 $ 43
Jun 7, 9 PM $ 0.000814
-0.63%
$ 2,670 $ 43
Jun 6, 10 PM $ 0.000757
-0.03%
$ 2,482 $ 4
Jun 6, 8 PM $ 0.000758
-0.22%
$ 2,486 $ 2
Jun 6, 7 PM $ 0.000758
+0.06%
$ 2,487 $ 3
Jun 6, 6 PM $ 0.000757
+0.59%
$ 2,483 $ 3
Jun 6, 5 PM $ 0.000754
-0.87%
$ 2,472 $ 3
Jun 6, 4 PM $ 0.000758
-0.33%
$ 2,486 $ 3
Jun 6, 3 PM $ 0.000762
-0.59%
$ 2,498 $ 3
Jun 6, 2 PM $ 0.000765
+0.16%
$ 2,510 $ 4
Jun 6, 1 PM $ 0.000758
+0.65%
$ 2,487 $ 4
Jun 6, 12 PM $ 0.000753
+0.33%
$ 2,471 $ 4
Jun 6, 11 AM $ 0.00075
+1.01%
$ 2,459 $ 4
Jun 6, 10 AM $ 0.000743
-1.41%
$ 2,437 $ 4
Jun 6, 9 AM $ 0.00075
-0.98%
$ 2,460 $ 14
Jun 6, 8 AM $ 0.000753
+0.66%
$ 2,471 $ 14
Jun 6, 7 AM $ 0.000748
+0.94%
$ 2,452 $ 14
Jun 6, 6 AM $ 0.00074
+0.75%
$ 2,428 $ 14
Jun 6, 5 AM $ 0.000731
+0.32%
$ 2,398 $ 14
Jun 6, 4 AM $ 0.00073
-3.09%
$ 2,396 $ 16
Jun 6, 3 AM $ 0.000754
-1.48%
$ 2,472 $ 20
Jun 6, 2 AM $ 0.000766
-0.64%
$ 2,513 $ 20
Jun 6, 1 AM $ 0.000772
-0.07%
$ 2,531 $ 20
Jun 6, 12 AM $ 0.000772
+0.96%
$ 2,533 $ 20
Jun 5, 11 PM $ 0.000758
-1.67%
$ 2,487 $ 20
Jun 5, 10 PM $ 0.000768
-0.27%
$ 2,518 $ 20
Jun 5, 9 PM $ 0.000774
-0.89%
$ 2,540 $ 20