ATOM1KLFG Historical Data

ATOM1KLFG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0018
-0.29%
$ 5,894 $ 49
Oct 28, 1 AM $ 0.0018
+0.34%
$ 5,908 $ 50
Oct 28, 12 AM $ 0.00179
+0.13%
$ 5,883 $ 50
Oct 27, 11 PM $ 0.00179
+0.04%
$ 5,877 $ 49
Oct 27, 10 PM $ 0.00179
-0.72%
$ 5,882 $ 49
Oct 27, 9 PM $ 0.00181
+0.10%
$ 5,925 $ 48
Oct 27, 8 PM $ 0.0018
-0.93%
$ 5,919 $ 48
Oct 27, 7 PM $ 0.00182
-0.36%
$ 5,975 $ 49
Oct 27, 6 PM $ 0.00183
+0.26%
$ 6,001 $ 49
Oct 27, 5 PM $ 0.00182
+0.10%
$ 5,985 $ 46
Oct 27, 4 PM $ 0.00182
+0.83%
$ 5,975 $ 49
Oct 27, 3 PM $ 0.00181
+0.67%
$ 5,936 $ 57
Oct 27, 2 PM $ 0.0018
-0.19%
$ 5,901 $ 57
Oct 27, 1 PM $ 0.0018
-0.21%
$ 5,893 $ 61
Oct 27, 12 PM $ 0.0018
-0.47%
$ 5,907 $ 60
Oct 27, 11 AM $ 0.00181
+0.12%
$ 5,942 $ 61
Oct 27, 10 AM $ 0.00181
-0.16%
$ 5,939 $ 60
Oct 27, 9 AM $ 0.00181
-0.70%
$ 5,947 $ 57
Oct 27, 8 AM $ 0.00183
-0.18%
$ 6,006 $ 54
Oct 27, 7 AM $ 0.00183
-0.99%
$ 6,010 $ 55
Oct 27, 6 AM $ 0.00185
-2.65%
$ 6,075 $ 48
Oct 27, 5 AM $ 0.0019
+0.22%
$ 6,232 $ 13
Oct 27, 4 AM $ 0.0019
+0.83%
$ 6,230 $ 13
Oct 27, 3 AM $ 0.00188
+0.01%
$ 6,168 $ 12
Oct 26, 10 AM $ 0.00181
+0.00%
$ -- $ 116
Oct 26, 9 AM $ 0.00181
+1.47%
$ 5,926 $ 116
Oct 26, 8 AM $ 0.00178
-0.03%
$ 5,824 $ 115
Oct 26, 7 AM $ 0.00178
+0.28%
$ 5,826 $ 115
Oct 26, 6 AM $ 0.00177
-0.31%
$ 5,808 $ 154
Oct 26, 5 AM $ 0.00178
+0.33%
$ 5,824 $ 154
Oct 26, 4 AM $ 0.00177
+0.03%
$ 5,802 $ 154
Oct 26, 3 AM $ 0.00177
-0.34%
$ 5,800 $ 154
Oct 26, 2 AM $ 0.00177
-0.51%
$ 5,822 $ 151
Oct 26, 1 AM $ 0.00178
-0.10%
$ 5,853 $ 152
Oct 26, 12 AM $ 0.00179
+0.04%
$ 5,861 $ 150
Oct 25, 11 PM $ 0.00179
-0.20%
$ 5,860 $ 150
Oct 25, 10 PM $ 0.00179
+0.14%
$ 5,867 $ 151
Oct 25, 9 PM $ 0.00179
-0.35%
$ 5,858 $ 150
Oct 25, 8 PM $ 0.00179
-0.05%
$ 5,881 $ 151
Oct 25, 7 PM $ 0.00179
+0.02%
$ 5,883 $ 154
Oct 25, 6 PM $ 0.00179
+0.68%
$ 5,884 $ 154
Oct 25, 5 PM $ 0.00178
-0.36%
$ 5,846 $ 153
Oct 25, 4 PM $ 0.00179
+0.06%
$ 5,871 $ 152
Oct 25, 3 PM $ 0.00179
+0.27%
$ 5,866 $ 152
Oct 25, 2 PM $ 0.00178
+0.07%
$ 5,851 $ 152
Oct 25, 1 PM $ 0.00178
-0.22%
$ 5,854 $ 152
Oct 25, 12 PM $ 0.00179
+0.49%
$ 5,872 $ 152
Oct 25, 11 AM $ 0.00178
+0.18%
$ 5,843 $ 152
Oct 25, 10 AM $ 0.00178
+0.63%
$ 5,835 $ 151
Oct 25, 9 AM $ 0.00177
-0.42%
$ 5,800 $ 131