ATOM1KLFG Historical Data

ATOM1KLFG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00177
+0.32%
$ 5,816 $ 131
Oct 25, 7 AM $ 0.00177
+2.64%
$ 5,798 $ 131
Oct 25, 4 AM $ 0.00189
+0.00%
$ -- $ 9
Oct 25, 3 AM $ 0.00189
-0.76%
$ 6,210 $ 9
Oct 25, 2 AM $ 0.00191
+0.03%
$ 6,259 $ 9
Oct 25, 1 AM $ 0.00191
-0.14%
$ 6,258 $ 44
Oct 25, 12 AM $ 0.00191
-0.30%
$ 6,261 $ 44
Oct 24, 11 PM $ 0.00191
-0.09%
$ 6,280 $ 44
Oct 24, 10 PM $ 0.00192
-0.63%
$ 6,289 $ 44
Oct 24, 9 PM $ 0.00193
+0.14%
$ 6,333 $ 45
Oct 24, 8 PM $ 0.00193
+1.54%
$ 6,320 $ 45
Oct 24, 7 PM $ 0.0019
+0.41%
$ 6,221 $ 10
Oct 24, 6 PM $ 0.00189
-0.28%
$ 6,195 $ 10
Oct 24, 5 PM $ 0.0019
+0.26%
$ 6,219 $ 10
Oct 24, 4 PM $ 0.00189
+0.01%
$ 6,206 $ 10
Oct 24, 3 PM $ 0.00189
-0.02%
$ 6,205 $ 10
Oct 24, 2 PM $ 0.00189
-0.92%
$ 6,209 $ 10
Oct 24, 1 PM $ 0.0019
-1.03%
$ 6,233 $ 10
Oct 24, 12 PM $ 0.00192
+0.91%
$ 6,301 $ 10
Oct 24, 11 AM $ 0.0019
-0.11%
$ 6,239 $ 10
Oct 24, 10 AM $ 0.00191
-0.01%
$ 6,251 $ 10
Oct 24, 9 AM $ 0.00191
-0.67%
$ 6,253 $ 10
Oct 24, 8 AM $ 0.00191
+0.21%
$ 6,278 $ 10
Oct 24, 7 AM $ 0.00192
-0.07%
$ 6,287 $ 10
Oct 24, 6 AM $ 0.00192
+0.10%
$ 6,294 $ 10
Oct 24, 5 AM $ 0.00192
-0.13%
$ 6,283 $ 10
Oct 24, 4 AM $ 0.00192
+1.11%
$ 6,283 $ 10
Oct 23, 2 PM $ 0.00186
-0.08%
$ 6,087 $ 10
Oct 23, 1 PM $ 0.00186
+0.76%
$ 6,093 $ 10
Oct 23, 12 PM $ 0.00184
+0.00%
$ 6,043 $ 10
Oct 23, 11 AM $ 0.00184
-0.45%
$ 6,044 $ 10
Oct 23, 10 AM $ 0.00185
+0.01%
$ 6,074 $ 10
Oct 23, 9 AM $ 0.00185
-0.22%
$ 6,074 $ 10
Oct 23, 8 AM $ 0.00185
+0.34%
$ 6,081 $ 10
Oct 23, 7 AM $ 0.00185
+0.04%
$ 6,064 $ 10
Oct 23, 6 AM $ 0.00185
+0.80%
$ 6,053 $ 10
Oct 23, 5 AM $ 0.00183
-0.04%
$ 5,999 $ 10
Oct 23, 4 AM $ 0.00183
+0.18%
$ 6,004 $ 10
Oct 23, 3 AM $ 0.00183
+0.00%
$ 5,991 $ 10
Oct 23, 2 AM $ 0.00183
+0.15%
$ 5,992 $ 10
Oct 23, 1 AM $ 0.00182
+0.17%
$ 5,985 $ 10
Oct 23, 12 AM $ 0.00182
+0.35%
$ 5,972 $ 9
Oct 22, 11 PM $ 0.00181
+1.22%
$ 5,947 $ 9
Oct 22, 10 PM $ 0.00179
-0.08%
$ 5,874 $ 9
Oct 22, 9 PM $ 0.00179
-0.85%
$ 5,884 $ 9
Oct 22, 8 PM $ 0.00182
-0.65%
$ 5,954 $ 7
Oct 22, 7 PM $ 0.00183
+0.15%
$ 5,994 $ 11
Oct 22, 6 PM $ 0.00182
-0.16%
$ 5,984 $ 11
Oct 22, 5 PM $ 0.00183
-0.83%
$ 6,009 $ 9
Oct 22, 4 PM $ 0.00185
-0.22%
$ 6,063 $ 9