ATOM1KLFG Historical Data

ATOM1KLFG Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00186
-0.22%
$ 6,086 $ 9
Oct 22, 2 PM $ 0.00187
-0.32%
$ 6,121 $ 4
Oct 22, 1 PM $ 0.00186
-0.21%
$ 6,114 $ 4
Oct 22, 12 PM $ 0.00187
+0.19%
$ 6,126 $ 4
Oct 22, 11 AM $ 0.00187
+1.56%
$ 6,121 $ 4
Oct 22, 10 AM $ 0.00184
+0.02%
$ 6,029 $ 4
Oct 22, 9 AM $ 0.00184
-0.43%
$ 6,051 $ 4
Oct 22, 8 AM $ 0.00185
+0.28%
$ 6,080 $ 4
Oct 22, 7 AM $ 0.00185
-0.06%
$ 6,063 $ 4
Oct 22, 6 AM $ 0.00185
-0.10%
$ 6,063 $ 5
Oct 22, 5 AM $ 0.00185
-1.07%
$ 6,066 $ 5
Oct 22, 4 AM $ 0.00187
+1.24%
$ 6,134 $ 5
Oct 22, 3 AM $ 0.00185
-0.53%
$ 6,053 $ 5
Oct 22, 2 AM $ 0.00185
+0.12%
$ 6,082 $ 5
Oct 22, 1 AM $ 0.00185
+0.50%
$ 6,070 $ 5
Oct 22, 12 AM $ 0.00184
-0.72%
$ 6,045 $ 5
Oct 21, 11 PM $ 0.00186
+0.29%
$ 6,095 $ 5
Oct 20, 11 AM $ 0.00195
-0.12%
$ 6,394 $ 3
Oct 20, 10 AM $ 0.00195
+0.35%
$ 6,404 $ 5
Oct 20, 9 AM $ 0.00194
-0.64%
$ 6,376 $ 5
Oct 20, 8 AM $ 0.00196
+0.10%
$ 6,427 $ 5
Oct 20, 7 AM $ 0.00196
-0.50%
$ 6,414 $ 7
Oct 20, 6 AM $ 0.00196
+0.68%
$ 6,441 $ 7
Oct 20, 5 AM $ 0.00195
+0.08%
$ 6,386 $ 7
Oct 20, 4 AM $ 0.00194
+0.96%
$ 6,380 $ 7
Oct 20, 3 AM $ 0.00191
+0.04%
$ 6,277 $ 7
Oct 20, 2 AM $ 0.00191
+0.28%
$ 6,271 $ 7
Oct 20, 1 AM $ 0.00191
+0.15%
$ 6,256 $ 7
Oct 20, 12 AM $ 0.0019
-1.30%
$ 6,244 $ 7
Oct 19, 11 PM $ 0.00193
-0.60%
$ 6,320 $ 10
Oct 19, 10 PM $ 0.00194
+0.25%
$ 6,354 $ 10
Oct 19, 9 PM $ 0.00193
-0.43%
$ 6,338 $ 10
Oct 19, 8 PM $ 0.00194
+0.47%
$ 6,371 $ 10
Oct 19, 7 PM $ 0.00193
-0.20%
$ 6,341 $ 10
Oct 19, 6 PM $ 0.00194
+0.29%
$ 6,354 $ 13
Oct 19, 5 PM $ 0.00193
+0.02%
$ 6,339 $ 13
Oct 19, 4 PM $ 0.00193
-0.18%
$ 6,339 $ 13
Oct 19, 3 PM $ 0.00194
-0.15%
$ 6,351 $ 13
Oct 19, 2 PM $ 0.00194
+1.17%
$ 6,350 $ 13
Oct 19, 1 PM $ 0.00191
+1.09%
$ 6,263 $ 23
Oct 19, 12 PM $ 0.00189
-0.43%
$ 6,195 $ 23
Oct 19, 11 AM $ 0.0019
+1.40%
$ 6,227 $ 40
Oct 19, 10 AM $ 0.00187
+0.24%
$ 6,143 $ 40
Oct 19, 9 AM $ 0.00186
+0.67%
$ 6,117 $ 42
Oct 19, 8 AM $ 0.00185
-0.15%
$ 6,066 $ 42
Oct 19, 7 AM $ 0.00185
+0.17%
$ 6,070 $ 40
Oct 19, 6 AM $ 0.00185
-0.38%
$ 6,060 $ 39
Oct 19, 5 AM $ 0.00186
-0.14%
$ 6,093 $ 28
Oct 19, 4 AM $ 0.00186
-0.67%
$ 6,105 $ 29
Oct 19, 3 AM $ 0.00188
+0.78%
$ 6,159 $ 29