ATOM1KLFG Historical Data

ATOM1KLFG Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00186
-0.27%
$ 6,109 $ 29
Oct 19, 1 AM $ 0.00187
+0.13%
$ 6,122 $ 29
Oct 19, 12 AM $ 0.00186
-0.46%
$ 6,108 $ 29
Oct 18, 11 PM $ 0.00187
+0.09%
$ 6,133 $ 29
Oct 18, 10 PM $ 0.00187
-0.11%
$ 6,131 $ 29
Oct 18, 9 PM $ 0.00187
-0.15%
$ 6,138 $ 29
Oct 18, 8 PM $ 0.00188
+0.24%
$ 6,157 $ 49
Oct 18, 7 PM $ 0.00187
-0.07%
$ 6,146 $ 49
Oct 18, 6 PM $ 0.00187
-0.15%
$ 6,148 $ 48
Oct 18, 5 PM $ 0.00187
+0.02%
$ 6,144 $ 48
Oct 18, 4 PM $ 0.00187
-0.28%
$ 6,137 $ 48
Oct 18, 3 PM $ 0.00187
-0.20%
$ 6,147 $ 89
Oct 18, 2 PM $ 0.00188
-0.97%
$ 6,166 $ 89
Oct 18, 1 PM $ 0.0019
-2.43%
$ 6,222 $ 77
Oct 18, 12 PM $ 0.00194
-0.10%
$ 6,379 $ 57
Oct 18, 11 AM $ 0.00195
+0.41%
$ 6,391 $ 57
Oct 18, 10 AM $ 0.00194
+0.08%
$ 6,365 $ 61
Oct 18, 9 AM $ 0.00194
+0.48%
$ 6,355 $ 61
Oct 18, 8 AM $ 0.00193
-0.22%
$ 6,330 $ 61
Oct 18, 7 AM $ 0.00194
+0.57%
$ 6,352 $ 61
Oct 18, 6 AM $ 0.00192
+0.00%
$ 6,306 $ 62
Oct 18, 5 AM $ 0.00192
+0.32%
$ 6,304 $ 65
Oct 18, 4 AM $ 0.00192
-0.82%
$ 6,282 $ 65
Oct 18, 3 AM $ 0.00193
+0.40%
$ 6,333 $ 65
Oct 18, 2 AM $ 0.00192
-0.29%
$ 6,313 $ 65
Oct 18, 1 AM $ 0.00193
+0.76%
$ 6,324 $ 65
Oct 18, 12 AM $ 0.00191
+0.39%
$ 6,279 $ 64
Oct 17, 11 PM $ 0.00191
-0.69%
$ 6,258 $ 64
Oct 17, 10 PM $ 0.00192
-0.40%
$ 6,301 $ 66
Oct 17, 9 PM $ 0.00193
+0.20%
$ 6,323 $ 66
Oct 17, 8 PM $ 0.00192
+0.79%
$ 6,311 $ 66
Oct 17, 7 PM $ 0.00191
-0.57%
$ 6,258 $ 65
Oct 17, 6 PM $ 0.00192
+0.08%
$ 6,301 $ 66
Oct 17, 5 PM $ 0.00192
+0.03%
$ 6,281 $ 66
Oct 17, 4 PM $ 0.00184
+0.58%
$ 6,033 $ 65
Oct 17, 3 PM $ 0.00182
-0.33%
$ 5,985 $ 13
Oct 17, 2 PM $ 0.00182
-0.81%
$ 5,972 $ 52
Oct 17, 1 PM $ 0.00182
-0.42%
$ 5,967 $ 52
Oct 17, 12 PM $ 0.00183
+0.18%
$ 5,999 $ 52
Oct 17, 11 AM $ 0.00183
+2.17%
$ 5,997 $ 52
Oct 17, 10 AM $ 0.00179
-0.97%
$ 5,859 $ 50
Oct 17, 9 AM $ 0.00181
+2.14%
$ 5,923 $ 50
Oct 17, 8 AM $ 0.00177
-1.06%
$ 5,803 $ 49
Oct 17, 7 AM $ 0.00179
-2.11%
$ 5,876 $ 47
Oct 17, 6 AM $ 0.00182
-3.05%
$ 5,986 $ 46
Oct 17, 5 AM $ 0.00188
-0.69%
$ 6,175 $ 43
Oct 17, 4 AM $ 0.0019
-0.26%
$ 6,221 $ 44
Oct 17, 3 AM $ 0.0019
+0.27%
$ 6,236 $ 44
Oct 17, 2 AM $ 0.0019
-0.25%
$ 6,224 $ 44
Oct 17, 1 AM $ 0.00191
+0.08%
$ 6,255 $ 44