ATOM1KLFG Historical Data

ATOM1KLFG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0019
+0.62%
$ 6,248 $ 44
Oct 16, 11 PM $ 0.00189
+0.39%
$ 6,212 $ 44
Oct 16, 10 PM $ 0.00189
-0.37%
$ 6,188 $ 43
Oct 16, 9 PM $ 0.00189
+0.73%
$ 6,203 $ 43
Oct 16, 8 PM $ 0.00188
-1.08%
$ 6,161 $ 42
Oct 16, 7 PM $ 0.00189
-1.35%
$ 6,202 $ 43
Oct 16, 6 PM $ 0.00192
-0.68%
$ 6,291 $ 43
Oct 16, 5 PM $ 0.00193
+0.45%
$ 6,344 $ 44
Oct 16, 4 PM $ 0.00192
-0.61%
$ 6,290 $ 43
Oct 16, 3 PM $ 0.00198
-2.17%
$ 6,497 $ 114
Oct 16, 2 PM $ 0.00204
+0.36%
$ 6,684 $ 77
Oct 16, 1 PM $ 0.00203
-0.03%
$ 6,668 $ 79
Oct 16, 12 PM $ 0.00203
+0.46%
$ 6,667 $ 79
Oct 16, 11 AM $ 0.00202
-0.07%
$ 6,636 $ 85
Oct 16, 10 AM $ 0.00203
+0.93%
$ 6,648 $ 132
Oct 16, 9 AM $ 0.002
-0.04%
$ 6,547 $ 131
Oct 16, 8 AM $ 0.002
-0.34%
$ 6,549 $ 130
Oct 16, 7 AM $ 0.002
-0.73%
$ 6,573 $ 131
Oct 16, 6 AM $ 0.00202
+0.82%
$ 6,612 $ 132
Oct 16, 5 AM $ 0.00201
+0.54%
$ 6,595 $ 130
Oct 16, 4 AM $ 0.002
-0.09%
$ 6,552 $ 136
Oct 16, 3 AM $ 0.002
-0.41%
$ 6,560 $ 136
Oct 16, 2 AM $ 0.002
-0.34%
$ 6,564 $ 136
Oct 16, 1 AM $ 0.002
+0.83%
$ 6,565 $ 136
Oct 16, 12 AM $ 0.00199
-0.08%
$ 6,530 $ 135
Oct 15, 11 PM $ 0.00199
+0.02%
$ 6,533 $ 135
Oct 15, 10 PM $ 0.002
+0.74%
$ 6,561 $ 146
Oct 15, 9 PM $ 0.00199
-0.08%
$ 6,533 $ 145
Oct 15, 8 PM $ 0.00199
+0.12%
$ 6,534 $ 147
Oct 15, 7 PM $ 0.002
-0.43%
$ 6,554 $ 146
Oct 15, 6 PM $ 0.002
+0.18%
$ 6,570 $ 148
Oct 15, 5 PM $ 0.002
-0.08%
$ 6,553 $ 147
Oct 15, 4 PM $ 0.00209
+0.27%
$ 6,848 $ 147
Oct 15, 3 PM $ 0.00208
-1.00%
$ 6,814 $ 74
Oct 15, 2 PM $ 0.0021
+0.15%
$ 6,897 $ 78
Oct 15, 1 PM $ 0.00209
-0.95%
$ 6,861 $ 75
Oct 15, 12 PM $ 0.00211
-1.46%
$ 6,935 $ 79
Oct 15, 11 AM $ 0.00215
+3.62%
$ 7,048 $ 73
Oct 15, 10 AM $ 0.00208
-0.32%
$ 6,810 $ 23
Oct 15, 9 AM $ 0.00209
-0.85%
$ 6,849 $ 23
Oct 15, 8 AM $ 0.00211
+0.52%
$ 6,913 $ 23
Oct 15, 7 AM $ 0.00208
-0.08%
$ 6,838 $ 23
Oct 15, 6 AM $ 0.00209
-0.09%
$ 6,839 $ 23
Oct 15, 5 AM $ 0.00209
-0.36%
$ 6,857 $ 23
Oct 15, 4 AM $ 0.0021
+0.43%
$ 6,875 $ 82
Oct 15, 3 AM $ 0.00208
-0.80%
$ 6,836 $ 83
Oct 15, 2 AM $ 0.0021
+0.69%
$ 6,903 $ 83
Oct 15, 1 AM $ 0.00209
-0.50%
$ 6,845 $ 83
Oct 15, 12 AM $ 0.0021
-0.23%
$ 6,884 $ 83
Oct 14, 11 PM $ 0.00211
+0.43%
$ 6,914 $ 83