ATOM1KLFG Historical Data

ATOM1KLFG Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0021
+0.03%
$ 6,887 $ 72
Oct 14, 9 PM $ 0.0021
-0.36%
$ 6,885 $ 72
Oct 14, 8 PM $ 0.00211
+0.18%
$ 6,909 $ 71
Oct 14, 7 PM $ 0.0021
-0.27%
$ 6,878 $ 71
Oct 14, 6 PM $ 0.0021
-0.09%
$ 6,893 $ 105
Oct 14, 5 PM $ 0.0021
+0.45%
$ 6,901 $ 105
Oct 14, 4 PM $ 0.0021
+0.79%
$ 6,872 $ 105
Oct 14, 3 PM $ 0.00207
+1.02%
$ 6,776 $ 104
Oct 14, 2 PM $ 0.00205
+0.52%
$ 6,727 $ 100
Oct 14, 1 PM $ 0.00204
+0.65%
$ 6,698 $ 100
Oct 14, 12 PM $ 0.00202
-0.85%
$ 6,639 $ 99
Oct 14, 11 AM $ 0.00204
+1.06%
$ 6,703 $ 100
Oct 14, 10 AM $ 0.00202
-0.89%
$ 6,638 $ 99
Oct 14, 9 AM $ 0.00204
+0.18%
$ 6,703 $ 100
Oct 14, 8 AM $ 0.00204
+0.67%
$ 6,693 $ 100
Oct 14, 7 AM $ 0.00203
-0.64%
$ 6,705 $ 99
Oct 14, 6 AM $ 0.00203
-6.28%
$ 6,661 $ 100
Oct 14, 5 AM $ 0.00217
-1.05%
$ 7,106 $ 42
Oct 14, 4 AM $ 0.0022
-1.26%
$ 7,208 $ 41
Oct 14, 3 AM $ 0.00223
-0.09%
$ 7,300 $ 42
Oct 14, 2 AM $ 0.00223
-1.20%
$ 7,310 $ 42
Oct 14, 1 AM $ 0.00226
-0.30%
$ 7,411 $ 42
Oct 14, 12 AM $ 0.00227
-0.34%
$ 7,441 $ 42
Oct 13, 11 PM $ 0.00227
+0.01%
$ 7,461 $ 42
Oct 13, 10 PM $ 0.00227
-0.10%
$ 7,444 $ 42
Oct 13, 9 PM $ 0.00227
+0.38%
$ 7,462 $ 42
Oct 13, 8 PM $ 0.00226
+2.09%
$ 7,422 $ 42
Oct 13, 7 PM $ 0.00221
+0.64%
$ 7,265 $ 28
Oct 13, 6 PM $ 0.0022
+0.81%
$ 7,229 $ 25
Oct 13, 5 PM $ 0.00218
+0.96%
$ 7,161 $ 25
Oct 13, 4 PM $ 0.00216
-0.33%
$ 7,083 $ 24
Oct 13, 3 PM $ 0.00217
+0.65%
$ 7,113 $ 24
Oct 13, 2 PM $ 0.00216
-0.96%
$ 7,079 $ 24
Oct 13, 1 PM $ 0.00218
+1.07%
$ 7,138 $ 24
Oct 13, 12 PM $ 0.00216
+0.32%
$ 7,085 $ 21
Oct 13, 11 AM $ 0.00215
-1.09%
$ 7,041 $ 21
Oct 13, 10 AM $ 0.00217
-0.37%
$ 7,124 $ 21
Oct 13, 9 AM $ 0.00218
-0.04%
$ 7,148 $ 21
Oct 13, 8 AM $ 0.00218
+0.98%
$ 7,135 $ 34
Oct 13, 7 AM $ 0.00216
+0.50%
$ 7,069 $ 36
Oct 13, 6 AM $ 0.00214
+0.84%
$ 7,015 $ 36
Oct 13, 5 AM $ 0.00212
-0.16%
$ 6,955 $ 35
Oct 13, 4 AM $ 0.00212
-0.07%
$ 6,948 $ 35
Oct 13, 3 AM $ 0.00212
-0.82%
$ 6,964 $ 35
Oct 13, 2 AM $ 0.00213
+0.10%
$ 6,994 $ 35
Oct 13, 1 AM $ 0.00213
+0.17%
$ 6,974 $ 35
Oct 13, 12 AM $ 0.00212
-0.51%
$ 6,946 $ 35
Oct 12, 11 PM $ 0.00212
-0.20%
$ 6,967 $ 35
Oct 12, 10 PM $ 0.00212
+0.07%
$ 6,963 $ 35
Oct 12, 9 PM $ 0.00212
-1.87%
$ 6,951 $ 38