ATOM1KLFG Historical Data

ATOM1KLFG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00217
+1.17%
$ 7,102 $ 50
Oct 12, 7 PM $ 0.00214
+0.07%
$ 7,021 $ 39
Oct 12, 6 PM $ 0.00213
-0.42%
$ 7,003 $ 32
Oct 12, 5 PM $ 0.00215
+0.96%
$ 7,058 $ 32
Oct 12, 4 PM $ 0.00213
+1.79%
$ 6,977 $ 32
Oct 12, 3 PM $ 0.00207
+3.50%
$ 6,792 $ 34
Oct 12, 2 PM $ 0.00199
+0.80%
$ 6,539 $ 36
Oct 12, 1 PM $ 0.00197
-0.84%
$ 6,476 $ 37
Oct 12, 12 PM $ 0.00199
+0.33%
$ 6,530 $ 38
Oct 12, 11 AM $ 0.00198
+0.01%
$ 6,480 $ 43
Oct 12, 10 AM $ 0.00198
-1.02%
$ 6,481 $ 47
Oct 12, 9 AM $ 0.002
-1.00%
$ 6,551 $ 48
Oct 12, 8 AM $ 0.00201
+0.92%
$ 6,609 $ 41
Oct 12, 7 AM $ 0.00199
+1.15%
$ 6,532 $ 38
Oct 12, 6 AM $ 0.00197
+0.71%
$ 6,457 $ 45
Oct 12, 5 AM $ 0.00195
+0.64%
$ 6,403 $ 42
Oct 12, 4 AM $ 0.00194
+0.99%
$ 6,367 $ 49
Oct 12, 3 AM $ 0.00193
+2.12%
$ 6,314 $ 58
Oct 12, 2 AM $ 0.00189
+0.19%
$ 6,205 $ 57
Oct 12, 1 AM $ 0.00189
-0.21%
$ 6,198 $ 73
Oct 12, 12 AM $ 0.0019
-1.53%
$ 6,245 $ 84
Oct 11, 11 PM $ 0.00193
-0.11%
$ 6,338 $ 89
Oct 11, 10 PM $ 0.00194
+1.25%
$ 6,356 $ 94
Oct 11, 9 PM $ 0.00191
+0.14%
$ 6,274 $ 149
Oct 11, 8 PM $ 0.00191
-1.94%
$ 6,280 $ 189
Oct 11, 7 PM $ 0.00195
-2.43%
$ 6,393 $ 199
Oct 11, 6 PM $ 0.002
+0.21%
$ 6,555 $ 203
Oct 11, 5 PM $ 0.00199
+0.08%
$ 6,533 $ 203
Oct 11, 4 PM $ 0.00199
+0.62%
$ 6,525 $ 203
Oct 11, 3 PM $ 0.00198
+1.05%
$ 6,482 $ 197
Oct 11, 2 PM $ 0.00196
+0.10%
$ 6,417 $ 195
Oct 11, 1 PM $ 0.00195
-0.29%
$ 6,381 $ 193
Oct 11, 12 PM $ 0.00197
-1.32%
$ 6,447 $ 191
Oct 11, 11 AM $ 0.00199
-0.93%
$ 6,532 $ 198
Oct 11, 10 AM $ 0.00201
+0.62%
$ 6,595 $ 205
Oct 11, 9 AM $ 0.002
-0.19%
$ 6,574 $ 206
Oct 11, 8 AM $ 0.002
+3.02%
$ 6,572 $ 206
Oct 11, 7 AM $ 0.00194
-0.35%
$ 6,372 $ 200
Oct 11, 6 AM $ 0.00196
+0.83%
$ 6,431 $ 192
Oct 11, 5 AM $ 0.00195
-0.90%
$ 6,391 $ 192
Oct 11, 4 AM $ 0.00196
+2.94%
$ 6,433 $ 186
Oct 11, 3 AM $ 0.00191
-1.60%
$ 6,254 $ 171
Oct 11, 2 AM $ 0.00193
+5.55%
$ 6,346 $ 175
Oct 11, 1 AM $ 0.00184
-1.94%
$ 6,029 $ 147
Oct 11, 12 AM $ 0.00188
-1.14%
$ 6,170 $ 197
Oct 10, 11 PM $ 0.00192
+4.73%
$ 6,290 $ 197
Oct 10, 10 PM $ 0.00183
-6.29%
$ 5,991 $ 184
Oct 10, 9 PM $ 0.00184
-27.05%
$ 6,042 $ 136
Oct 10, 8 PM $ 0.00256
-0.44%
$ 8,403 $ 110
Oct 10, 7 PM $ 0.00259
-0.68%
$ 8,485 $ 105