ATOM1KLFG Historical Data

ATOM1KLFG Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00261
-0.10%
$ 8,546 $ 110
Oct 10, 5 PM $ 0.00261
-0.59%
$ 8,555 $ 113
Oct 10, 4 PM $ 0.00262
-0.26%
$ 8,610 $ 114
Oct 10, 3 PM $ 0.00264
-3.42%
$ 8,643 $ 112
Oct 10, 2 PM $ 0.00273
-0.13%
$ 8,961 $ 214
Oct 10, 1 PM $ 0.00274
+0.59%
$ 8,997 $ 215
Oct 10, 12 PM $ 0.00272
-0.70%
$ 8,932 $ 214
Oct 10, 11 AM $ 0.00274
+0.71%
$ 8,981 $ 346
Oct 10, 10 AM $ 0.00271
+0.26%
$ 8,882 $ 332
Oct 10, 9 AM $ 0.0027
+0.23%
$ 8,865 $ 492
Oct 10, 8 AM $ 0.00269
+0.06%
$ 8,838 $ 505
Oct 10, 7 AM $ 0.00269
-0.09%
$ 8,833 $ 507
Oct 10, 6 AM $ 0.0027
-0.58%
$ 8,849 $ 507
Oct 10, 5 AM $ 0.00271
+0.39%
$ 8,888 $ 532
Oct 10, 4 AM $ 0.0027
-0.43%
$ 8,850 $ 571
Oct 10, 3 AM $ 0.00272
+1.23%
$ 8,908 $ 588
Oct 10, 2 AM $ 0.00268
+0.01%
$ 8,805 $ 597
Oct 10, 1 AM $ 0.00268
+4.66%
$ 8,804 $ 596
Oct 10, 12 AM $ 0.00256
-0.18%
$ 8,406 $ 517
Oct 9, 11 PM $ 0.00257
-0.21%
$ 8,420 $ 567
Oct 9, 10 PM $ 0.00257
+0.47%
$ 8,445 $ 568
Oct 9, 9 PM $ 0.00256
+0.14%
$ 8,405 $ 562
Oct 9, 8 PM $ 0.00256
+0.06%
$ 8,393 $ 561
Oct 9, 7 PM $ 0.00256
+0.35%
$ 8,387 $ 561
Oct 9, 6 PM $ 0.00255
+0.07%
$ 8,379 $ 560
Oct 9, 5 PM $ 0.00255
+0.50%
$ 8,364 $ 574
Oct 9, 4 PM $ 0.00254
-0.09%
$ 8,333 $ 581
Oct 9, 3 PM $ 0.00254
-5.72%
$ 8,326 $ 685
Oct 9, 2 PM $ 0.00269
-0.54%
$ 8,807 $ 605
Oct 9, 1 PM $ 0.00271
-0.28%
$ 8,874 $ 607
Oct 9, 12 PM $ 0.0027
-8.03%
$ 8,860 $ 608
Oct 9, 11 AM $ 0.00294
+3.93%
$ 9,633 $ 473
Oct 9, 10 AM $ 0.00283
+5.75%
$ 9,274 $ 396
Oct 9, 9 AM $ 0.00268
+1.59%
$ 8,797 $ 301
Oct 9, 8 AM $ 0.00265
-0.14%
$ 8,688 $ 343
Oct 9, 3 AM $ 0.00404
-58.76%
$ 13,262 $ 1
Oct 9, 2 AM $ 0.00601
-38.71%
$ 19,709 $ 1
Oct 9, 1 AM $ 0.00601
+0.00%
$ 19,709 $ 1
Oct 9, 12 AM $ 0.00404
-58.76%
$ 13,262 $ 1
Oct 8, 11 PM $ 0.00545
+48.62%
$ 17,869 $ 1
Oct 8, 10 PM $ 0.00367
-32.71%
$ 12,024 $ 2
Oct 8, 9 PM $ 0.00367
+0.00%
$ 12,024 $ 1
Oct 8, 8 PM $ 0.0102
+179.23%
$ 33,573 $ 1
Oct 8, 7 PM $ 0.00367
+0.00%
$ 12,024 $ 3
Oct 8, 6 PM $ 0.0102
+0.00%
$ 33,573 $ 1
Oct 8, 5 PM $ 0.00545
+0.00%
$ 17,869 $ 1
Oct 8, 4 PM $ 0.00367
-64.19%
$ 12,024 $ 1
Oct 8, 3 PM $ 0.00545
+48.62%
$ 17,869 $ 1
Oct 8, 2 PM $ 0.00367
-64.19%
$ 12,024 $ 3
Oct 8, 1 PM $ 0.00367
-64.19%
$ 12,024 $ 1