ATOM1KLFG Historical Data

ATOM1KLFG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00367
-64.19%
$ 12,024 $ 1
Oct 8, 11 AM $ 0.0102
+0.00%
$ 33,573 $ 1
Oct 8, 10 AM $ 0.0102
+179.23%
$ 33,573 $ 1
Oct 8, 9 AM $ 0.0102
+0.00%
$ 33,573 $ 3
Oct 8, 8 AM $ 0.00249
-32.07%
$ 8,168 $ 1
Oct 8, 7 AM $ 0.00367
+0.00%
$ 12,024 $ 3
Oct 8, 6 AM $ 0.0102
+179.23%
$ 33,573 $ 3
Oct 8, 5 AM $ 0.00367
+0.00%
$ 12,024 $ 2
Oct 8, 12 AM $ 0.00919
+0.26%
$ 30,152 $ 220
Oct 7, 11 PM $ 0.00916
-0.38%
$ 30,057 $ 220
Oct 7, 10 PM $ 0.0092
+0.12%
$ 30,179 $ 223
Oct 7, 9 PM $ 0.0092
-0.46%
$ 30,188 $ 223
Oct 7, 8 PM $ 0.00924
+0.79%
$ 30,308 $ 224
Oct 7, 7 PM $ 0.00914
-0.14%
$ 29,990 $ 222
Oct 7, 6 PM $ 0.00916
-2.76%
$ 30,043 $ 249
Oct 7, 5 PM $ 0.00943
-0.92%
$ 30,945 $ 161
Oct 7, 4 PM $ 0.00949
+0.82%
$ 31,133 $ 196
Oct 7, 3 PM $ 0.0094
-1.77%
$ 30,847 $ 197
Oct 7, 2 PM $ 0.00958
-1.52%
$ 31,422 $ 201
Oct 7, 1 PM $ 0.00972
-0.79%
$ 31,887 $ 198
Oct 7, 12 PM $ 0.00978
+0.19%
$ 32,083 $ 199
Oct 7, 11 AM $ 0.00976
-0.18%
$ 32,003 $ 157
Oct 7, 10 AM $ 0.00979
-0.21%
$ 32,101 $ 213
Oct 7, 9 AM $ 0.00982
+0.11%
$ 32,211 $ 228
Oct 7, 8 AM $ 0.0098
-0.34%
$ 32,155 $ 228
Oct 7, 7 AM $ 0.00983
-0.27%
$ 32,250 $ 230
Oct 7, 6 AM $ 0.00986
-1.34%
$ 32,337 $ 230
Oct 7, 5 AM $ 0.01
-0.14%
$ 32,828 $ 229
Oct 7, 4 AM $ 0.01
+0.91%
$ 32,907 $ 230
Oct 7, 3 AM $ 0.00994
+0.02%
$ 32,600 $ 227
Oct 7, 2 AM $ 0.00994
-0.20%
$ 32,598 $ 227
Oct 7, 1 AM $ 0.00998
-0.40%
$ 32,720 $ 227
Oct 7, 12 AM $ 0.01
-0.16%
$ 32,841 $ 229
Oct 6, 11 PM $ 0.01
-0.30%
$ 32,909 $ 235
Oct 6, 10 PM $ 0.0101
+0.11%
$ 32,998 $ 234
Oct 6, 9 PM $ 0.0101
+0.09%
$ 33,039 $ 233
Oct 6, 8 PM $ 0.0101
-0.15%
$ 33,015 $ 234
Oct 6, 7 PM $ 0.0101
+0.08%
$ 33,035 $ 234
Oct 6, 6 PM $ 0.0101
+0.30%
$ 33,002 $ 199
Oct 6, 5 PM $ 0.01
+1.74%
$ 32,880 $ 198
Oct 6, 4 PM $ 0.00982
+0.04%
$ 32,218 $ 181
Oct 6, 3 PM $ 0.00981
+0.73%
$ 32,188 $ 177
Oct 6, 2 PM $ 0.00977
+0.49%
$ 32,043 $ 175
Oct 6, 1 PM $ 0.0097
+0.52%
$ 31,809 $ 172
Oct 6, 12 PM $ 0.00965
+2.56%
$ 31,646 $ 170
Oct 6, 11 AM $ 0.0094
-0.15%
$ 30,821 $ 80
Oct 6, 10 AM $ 0.00941
-0.05%
$ 30,864 $ 79
Oct 6, 9 AM $ 0.00941
-0.17%
$ 30,857 $ 183
Oct 6, 8 AM $ 0.00942
+0.29%
$ 30,902 $ 184
Oct 6, 7 AM $ 0.00939
-0.43%
$ 30,788 $ 213