ATOM1KLFG Historical Data

ATOM1KLFG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00943
+0.31%
$ 30,943 $ 214
Oct 6, 5 AM $ 0.00939
+0.22%
$ 30,804 $ 213
Oct 6, 4 AM $ 0.00939
-0.26%
$ 30,785 $ 213
Oct 6, 3 AM $ 0.00941
-0.12%
$ 30,859 $ 219
Oct 6, 2 AM $ 0.00943
+0.19%
$ 30,928 $ 500
Oct 6, 1 AM $ 0.00942
+0.71%
$ 30,886 $ 599
Oct 6, 12 AM $ 0.00935
-0.40%
$ 30,682 $ 595
Oct 5, 11 PM $ 0.0094
-0.09%
$ 30,834 $ 592
Oct 5, 10 PM $ 0.0094
+0.04%
$ 30,830 $ 593
Oct 5, 9 PM $ 0.00939
-0.07%
$ 30,807 $ 594
Oct 5, 8 PM $ 0.0094
+0.25%
$ 30,840 $ 595
Oct 5, 7 PM $ 0.00938
-1.01%
$ 30,763 $ 594
Oct 5, 6 PM $ 0.00948
+0.29%
$ 31,078 $ 600
Oct 5, 5 PM $ 0.00948
-0.57%
$ 31,110 $ 598
Oct 5, 4 PM $ 0.00952
-0.28%
$ 31,229 $ 570
Oct 5, 3 PM $ 0.00954
+0.10%
$ 31,307 $ 570
Oct 5, 2 PM $ 0.00952
-0.82%
$ 31,222 $ 617
Oct 5, 1 PM $ 0.00959
+0.83%
$ 31,441 $ 750
Oct 5, 12 PM $ 0.00951
-0.45%
$ 31,209 $ 984
Oct 5, 11 AM $ 0.00955
-0.49%
$ 31,332 $ 1,491
Oct 5, 10 AM $ 0.00991
-0.63%
$ 32,498 $ 1,921
Oct 5, 9 AM $ 0.00999
+0.07%
$ 32,755 $ 1,919
Oct 5, 8 AM $ 0.0101
+0.26%
$ 33,068 $ 2,267
Oct 5, 7 AM $ 0.01
+0.66%
$ 32,887 $ 2,318
Oct 5, 6 AM $ 0.00995
+0.03%
$ 32,626 $ 6,599
Oct 5, 5 AM $ 0.00994
+0.10%
$ 32,617 $ 8,078
Oct 5, 4 AM $ 0.00993
+0.57%
$ 32,580 $ 12,007
Oct 5, 3 AM $ 0.00976
+4.59%
$ 32,027 $ 13,749
Oct 5, 2 AM $ 0.00908
+0.90%
$ 29,783 $ 16,276
Oct 5, 1 AM $ 0.009
+0.22%
$ 29,511 $ 16,935
Oct 5, 12 AM $ 0.00898
-0.33%
$ 29,462 $ 16,893
Oct 4, 11 PM $ 0.00901
+0.00%
$ 29,563 $ 16,958
Oct 4, 10 PM $ 0.00902
+0.31%
$ 29,579 $ 16,963
Oct 4, 9 PM $ 0.009
+0.30%
$ 29,526 $ 16,929
Oct 4, 8 PM $ 0.00897
+0.29%
$ 29,434 $ 16,894
Oct 4, 7 PM $ 0.00895
+0.24%
$ 29,370 $ 16,858
Oct 4, 6 PM $ 0.00894
-0.12%
$ 29,324 $ 16,835
Oct 4, 5 PM $ 0.00894
-0.08%
$ 29,339 $ 16,868
Oct 4, 4 PM $ 0.00894
-0.03%
$ 29,334 $ 16,854
Oct 4, 3 PM $ 0.00896
-0.98%
$ 29,402 $ 16,844
Oct 4, 2 PM $ 0.00906
-3.69%
$ 29,726 $ 16,913
Oct 4, 1 PM $ 0.0096
-3.24%
$ 31,489 $ 17,075
Oct 4, 12 PM $ 0.00992
-13.41%
$ 32,529 $ 17,123
Oct 4, 11 AM $ 0.0123
+0.30%
$ 40,316 $ 3,447
Oct 4, 10 AM $ 0.0122
+0.64%
$ 40,173 $ 17,346
Oct 4, 9 AM $ 0.0116
+1.13%
$ 38,093 $ 17,247
Oct 4, 8 AM $ 0.0117
-1.52%
$ 38,310 $ 16,629
Oct 4, 7 AM $ 0.0121
-18.45%
$ 39,623 $ 16,777
Oct 4, 6 AM $ 0.0209
+11.74%
$ 68,498 $ 13,872
Oct 4, 5 AM $ 0.0188
+84.12%
$ 61,598 $ 2,404