ATOM1KLFG Historical Data

ATOM1KLFG Page 6
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000549
+0.00%
$ 1,802 $ 3
2:59 PM $ 0.000549
+0.00%
$ 1,800 $ 3
2:54 PM $ 0.000549
+0.00%
$ 1,802 $ 3
2:49 PM $ 0.000549
+0.00%
$ 1,802 $ 3
2:44 PM $ 0.000549
+0.00%
$ 1,801 $ 3
2:39 PM $ 0.000549
+0.00%
$ 1,800 $ 3
2:34 PM $ 0.000549
+0.00%
$ 1,800 $ 3
2:29 PM $ 0.000558
+0.00%
$ 1,830 $ 3
2:19 PM $ 0.000558
+0.00%
$ 1,831 $ 3
2:14 PM $ 0.000571
+0.00%
$ 1,872 $ 3
2:09 PM $ 0.000572
+0.00%
$ 1,875 $ 2
2:04 PM $ 0.000571
+0.00%
$ 1,873 $ 2
1:59 PM $ 0.000572
+0.00%
$ 1,875 $ 2
1:54 PM $ 0.000571
+0.00%
$ 1,874 $ 2
1:49 PM $ 0.000569
+0.00%
$ 1,867 $ 2
1:44 PM $ 0.000569
+0.00%
$ 1,867 $ 2
1:39 PM $ 0.000569
+0.00%
$ 1,868 $ 2
1:34 PM $ 0.000569
+0.00%
$ 1,867 $ 2
1:29 PM $ 0.000569
+0.00%
$ 1,868 $ 2
1:19 PM $ 0.00057
+0.00%
$ 1,869 $ 2
1:14 PM $ 0.000569
+0.00%
$ 1,867 $ 2
1:09 PM $ 0.000569
+0.00%
$ 1,866 $ 2
1:04 PM $ 0.00057
+0.00%
$ 1,871 $ 2
Download