ATOM1KLFG Historical Data

ATOM1KLFG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.01
+25.75%
$ 32,893 $ 6,103
Oct 4, 3 AM $ 0.00681
+68.35%
$ 22,353 $ 682
Oct 4, 2 AM $ 0.00377
+44.84%
$ 12,361 $ 197
Oct 3, 8 PM $ 0.0025
+0.80%
$ 8,202 $ 19
Oct 3, 7 PM $ 0.00248
+0.49%
$ 8,137 $ 12
Oct 3, 6 PM $ 0.00247
+0.64%
$ 8,092 $ 55
Oct 3, 5 PM $ 0.00246
-0.87%
$ 8,072 $ 218
Oct 3, 4 PM $ 0.00248
+0.74%
$ 8,129 $ 221
Oct 3, 3 PM $ 0.00245
+0.68%
$ 8,040 $ 219
Oct 3, 2 PM $ 0.00244
-0.11%
$ 7,987 $ 217
Oct 3, 1 PM $ 0.00244
+0.16%
$ 7,996 $ 221
Oct 3, 12 PM $ 0.00243
+0.42%
$ 7,980 $ 226
Oct 3, 11 AM $ 0.00242
-0.06%
$ 7,948 $ 234
Oct 3, 10 AM $ 0.00242
-0.15%
$ 7,946 $ 234
Oct 3, 9 AM $ 0.00243
-0.27%
$ 7,955 $ 234
Oct 3, 8 AM $ 0.00243
-0.61%
$ 7,968 $ 234
Oct 3, 7 AM $ 0.00244
+0.61%
$ 8,005 $ 237
Oct 3, 6 AM $ 0.00243
+0.29%
$ 7,980 $ 235
Oct 3, 5 AM $ 0.00243
-0.63%
$ 7,954 $ 235
Oct 3, 4 AM $ 0.00244
+0.31%
$ 7,998 $ 248
Oct 3, 3 AM $ 0.00244
-0.97%
$ 7,993 $ 247
Oct 3, 2 AM $ 0.00245
+0.84%
$ 8,040 $ 248
Oct 3, 1 AM $ 0.00243
-0.17%
$ 7,985 $ 245
Oct 3, 12 AM $ 0.00244
-0.77%
$ 8,007 $ 245
Oct 2, 11 PM $ 0.00246
+0.17%
$ 8,055 $ 248
Oct 2, 10 PM $ 0.00245
-0.22%
$ 8,042 $ 247
Oct 2, 9 PM $ 0.00245
-0.23%
$ 8,050 $ 247
Oct 2, 8 PM $ 0.00246
-0.35%
$ 8,065 $ 246
Oct 2, 7 PM $ 0.00246
+3.67%
$ 8,065 $ 252
Oct 2, 6 PM $ 0.00246
+1.36%
$ 8,073 $ 235
Oct 2, 5 PM $ 0.00243
+1.23%
$ 7,956 $ 90
Oct 2, 4 PM $ 0.0024
+0.37%
$ 7,861 $ 89
Oct 2, 3 PM $ 0.00238
-0.58%
$ 7,797 $ 88
Oct 2, 2 PM $ 0.0024
-1.11%
$ 7,864 $ 88
Oct 2, 1 PM $ 0.00242
+0.44%
$ 7,927 $ 97
Oct 2, 12 PM $ 0.00241
-0.03%
$ 7,889 $ 93
Oct 2, 11 AM $ 0.00241
+0.15%
$ 7,903 $ 85
Oct 2, 10 AM $ 0.00241
+0.13%
$ 7,893 $ 85
Oct 2, 9 AM $ 0.00241
+0.61%
$ 7,890 $ 95
Oct 2, 8 AM $ 0.00239
+1.02%
$ 7,853 $ 95
Oct 2, 7 AM $ 0.00237
-0.12%
$ 7,779 $ 93
Oct 2, 6 AM $ 0.00238
-0.14%
$ 7,791 $ 93
Oct 2, 5 AM $ 0.00238
+1.17%
$ 7,803 $ 93
Oct 2, 4 AM $ 0.00235
-0.43%
$ 7,698 $ 81
Oct 2, 3 AM $ 0.00236
+0.09%
$ 7,732 $ 85
Oct 2, 2 AM $ 0.00235
+0.31%
$ 7,724 $ 85
Oct 2, 1 AM $ 0.00234
+0.71%
$ 7,682 $ 85
Oct 2, 12 AM $ 0.00233
-0.15%
$ 7,633 $ 84
Oct 1, 11 PM $ 0.00233
+0.81%
$ 7,654 $ 114
Oct 1, 10 PM $ 0.00232
+0.94%
$ 7,593 $ 114