ATOM1KLFG Historical Data

ATOM1KLFG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00229
-0.50%
$ 7,526 $ 113
Oct 1, 8 PM $ 0.00231
-0.02%
$ 7,583 $ 107
Oct 1, 7 PM $ 0.0023
-1.41%
$ 7,543 $ 103
Oct 1, 6 PM $ 0.00233
+1.23%
$ 7,658 $ 58
Oct 1, 5 PM $ 0.00231
-0.11%
$ 7,575 $ 57
Oct 1, 4 PM $ 0.00232
-0.16%
$ 7,603 $ 57
Oct 1, 3 PM $ 0.00232
-0.66%
$ 7,620 $ 57
Oct 1, 2 PM $ 0.00234
+0.02%
$ 7,678 $ 58
Oct 1, 1 PM $ 0.00234
-0.07%
$ 7,665 $ 46
Oct 1, 12 PM $ 0.00234
+0.09%
$ 7,687 $ 44
Oct 1, 11 AM $ 0.00234
+0.17%
$ 7,677 $ 44
Oct 1, 10 AM $ 0.00233
-0.97%
$ 7,656 $ 50
Oct 1, 9 AM $ 0.00236
+0.93%
$ 7,738 $ 26
Oct 1, 8 AM $ 0.00232
+1.77%
$ 7,621 $ 26
Oct 1, 7 AM $ 0.00228
+0.31%
$ 7,483 $ 25
Oct 1, 6 AM $ 0.00227
-0.21%
$ 7,461 $ 25
Oct 1, 5 AM $ 0.00228
+0.41%
$ 7,479 $ 25
Oct 1, 4 AM $ 0.00227
+0.44%
$ 7,445 $ 25
Oct 1, 3 AM $ 0.00226
-0.54%
$ 7,423 $ 23
Oct 1, 2 AM $ 0.00228
+0.18%
$ 7,467 $ 23
Oct 1, 1 AM $ 0.00227
+0.54%
$ 7,451 $ 23
Oct 1, 12 AM $ 0.00226
-0.37%
$ 7,411 $ 23
Download