ATOM1KLFG Historical Data

ATOM1KLFG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000728
+0.11%
$ 2,389 $ 5
Mar 12, 10 PM $ 0.000728
+0.13%
$ 2,388 $ 5
Mar 12, 9 PM $ 0.000726
+0.15%
$ 2,382 $ 5
Mar 12, 8 PM $ 0.000725
-0.04%
$ 2,378 $ 6
Mar 12, 7 PM $ 0.000726
+0.25%
$ 2,380 $ 6
Mar 12, 6 PM $ 0.000724
+0.09%
$ 2,375 $ 6
Mar 12, 5 PM $ 0.000723
+0.14%
$ 2,373 $ 6
Mar 12, 4 PM $ 0.000723
+0.40%
$ 2,371 $ 6
Mar 12, 3 PM $ 0.00072
-0.02%
$ 2,362 $ 7
Mar 12, 2 PM $ 0.000721
-0.58%
$ 2,364 $ 7
Mar 12, 1 PM $ 0.000726
+0.04%
$ 2,380 $ 7
Mar 12, 12 PM $ 0.000725
-0.13%
$ 2,380 $ 5
Mar 12, 11 AM $ 0.000727
-0.36%
$ 2,384 $ 5
Mar 12, 10 AM $ 0.000731
+0.30%
$ 2,397 $ 5
Mar 12, 9 AM $ 0.000729
+0.04%
$ 2,392 $ 5
Mar 12, 8 AM $ 0.000731
+0.19%
$ 2,399 $ 5
Mar 12, 7 AM $ 0.000731
+0.91%
$ 2,397 $ 5
Mar 12, 6 AM $ 0.000724
+0.44%
$ 2,374 $ 3
Mar 12, 5 AM $ 0.00072
-0.35%
$ 2,361 $ 3
Mar 12, 4 AM $ 0.000722
-0.43%
$ 2,370 $ 3
Mar 12, 3 AM $ 0.000722
-0.59%
$ 2,369 $ 3
Mar 12, 2 AM $ 0.000727
-0.21%
$ 2,383 $ 3
Mar 12, 1 AM $ 0.000727
-0.34%
$ 2,385 $ 3
Mar 12, 12 AM $ 0.000729
-0.12%
$ 2,392 $ 3
Mar 11, 11 PM $ 0.00073
+0.18%
$ 2,393 $ 3
Mar 11, 10 PM $ 0.000728
-0.13%
$ 2,388 $ 3
Mar 11, 9 PM $ 0.000729
+0.08%
$ 2,390 $ 3
Mar 8, 1 PM $ 0.000693
-0.82%
$ 2,273 $ 1
Mar 8, 12 PM $ 0.000699
-0.08%
$ 2,293 $ 1
Mar 8, 11 AM $ 0.0007
-0.27%
$ 2,297 $ 1
Mar 8, 10 AM $ 0.000702
+0.64%
$ 2,301 $ 1
Mar 8, 9 AM $ 0.000697
+0.02%
$ 2,286 $ 1
Mar 8, 8 AM $ 0.000697
-0.49%
$ 2,285 $ 1
Mar 8, 7 AM $ 0.000699
+0.45%
$ 2,293 $ 1
Mar 8, 6 AM $ 0.000695
-0.85%
$ 2,279 $ 1
Mar 8, 5 AM $ 0.000702
-0.68%
$ 2,301 $ 1
Mar 8, 4 AM $ 0.000707
-0.16%
$ 2,320 $ 1
Mar 8, 3 AM $ 0.000709
+0.25%
$ 2,324 $ 1
Mar 8, 2 AM $ 0.000707
-0.39%
$ 2,320 $ 1
Mar 8, 1 AM $ 0.000711
+0.05%
$ 2,331 $ 1
Mar 8, 12 AM $ 0.00071
-0.06%
$ 2,328 $ 1
Mar 7, 11 PM $ 0.000711
+0.31%
$ 2,333 $ 1
Mar 7, 10 PM $ 0.000709
-0.40%
$ 2,326 $ 1
Mar 7, 9 PM $ 0.000712
-0.04%
$ 2,335 $ 1
Mar 7, 8 PM $ 0.000713
+0.45%
$ 2,338 $ 1
Mar 7, 7 PM $ 0.00071
-0.51%
$ 2,329 $ 1
Mar 7, 6 PM $ 0.000714
-0.25%
$ 2,343 $ 1
Mar 7, 5 PM $ 0.000717
+0.43%
$ 2,351 $ 1
Mar 7, 4 PM $ 0.000714
+0.07%
$ 2,341 $ 1
Mar 7, 3 PM $ 0.000713
-0.42%
$ 2,338 $ 1