ATOM1KLFG Historical Data

ATOM1KLFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000885
-0.77%
$ 2,902 $ 428
Jun 3, 4 PM $ 0.000891
-4.69%
$ 2,922 $ 425
Jun 3, 3 PM $ 0.000934
+2.40%
$ 3,064 $ 434
Jun 3, 2 PM $ 0.000915
-0.23%
$ 3,001 $ 392
Jun 3, 1 PM $ 0.000919
+0.36%
$ 3,013 $ 394
Jun 3, 12 PM $ 0.000915
+0.17%
$ 3,000 $ 394
Jun 3, 11 AM $ 0.000913
-0.96%
$ 2,993 $ 392
Jun 3, 10 AM $ 0.00092
+0.74%
$ 3,019 $ 385
Jun 3, 9 AM $ 0.000914
-0.18%
$ 2,999 $ 437
Jun 3, 8 AM $ 0.000916
+0.45%
$ 3,005 $ 438
Jun 3, 7 AM $ 0.000912
+0.36%
$ 2,992 $ 436
Jun 3, 6 AM $ 0.000911
+0.77%
$ 2,986 $ 434
Jun 3, 5 AM $ 0.000903
-11.49%
$ 2,962 $ 432
Jun 3, 4 AM $ 0.00148
+82.34%
$ 4,850 $ 211
Jun 3, 3 AM $ 0.00081
-1.27%
$ 2,656 $ 53
Jun 3, 2 AM $ 0.000819
-0.07%
$ 2,686 $ 51
Jun 3, 1 AM $ 0.000819
+0.06%
$ 2,687 $ 51
Jun 3, 12 AM $ 0.000819
+1.53%
$ 2,686 $ 52
Jun 2, 11 PM $ 0.000805
+0.59%
$ 2,641 $ 51
Jun 2, 10 PM $ 0.000804
-1.19%
$ 2,637 $ 51
Jun 2, 9 PM $ 0.000813
+1.11%
$ 2,668 $ 51
Jun 2, 8 PM $ 0.000804
+0.59%
$ 2,639 $ 49
Jun 2, 7 PM $ 0.0008
-0.45%
$ 2,624 $ 48
Jun 2, 6 PM $ 0.000803
-0.93%
$ 2,635 $ 49
Jun 2, 5 PM $ 0.000811
+0.38%
$ 2,660 $ 49
Jun 2, 4 PM $ 0.000808
+0.94%
$ 2,652 $ 49
Jun 2, 3 PM $ 0.000801
-1.87%
$ 2,626 $ 48
Jun 2, 2 PM $ 0.000816
-1.68%
$ 2,676 $ 49
Jun 2, 1 PM $ 0.000831
-0.29%
$ 2,726 $ 50
Jun 2, 12 PM $ 0.000834
+0.41%
$ 2,735 $ 50
Jun 2, 11 AM $ 0.000831
-0.22%
$ 2,726 $ 50
Jun 2, 5 AM $ 0.00089
-0.89%
$ 2,920 $ 1
Jun 2, 4 AM $ 0.000898
-0.38%
$ 2,945 $ 1
Jun 2, 3 AM $ 0.000901
+1.09%
$ 2,956 $ 1
Jun 2, 2 AM $ 0.000894
-0.87%
$ 2,932 $ 1
Jun 2, 1 AM $ 0.000899
-2.22%
$ 2,949 $ 1
Jun 2, 12 AM $ 0.00092
-1.63%
$ 3,017 $ 1
Jun 1, 11 PM $ 0.000938
-0.69%
$ 3,076 $ 1
Jun 1, 10 PM $ 0.000944
-0.78%
$ 3,098 $ 1
Jun 1, 9 PM $ 0.000952
-0.31%
$ 3,122 $ 1
Jun 1, 8 PM $ 0.000956
-0.31%
$ 3,136 $ 1
Jun 1, 7 PM $ 0.000958
-0.08%
$ 3,143 $ 1
Jun 1, 6 PM $ 0.000959
+0.49%
$ 3,147 $ 1
Jun 1, 5 PM $ 0.000953
+1.02%
$ 3,125 $ 1
Jun 1, 4 PM $ 0.000943
+0.76%
$ 3,095 $ 1
Jun 1, 3 PM $ 0.000935
+0.47%
$ 3,068 $ 1
Jun 1, 2 PM $ 0.00093
-0.41%
$ 3,051 $ 1
Jun 1, 1 PM $ 0.000934
-0.54%
$ 3,063 $ 1
Jun 1, 12 PM $ 0.00094
+0.37%
$ 3,084 $ 1
Jun 1, 11 AM $ 0.000938
+0.23%
$ 3,077 $ 1