ATOM1KLFG Historical Data

ATOM1KLFG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000714
+0.07%
$ 2,341 $ 1
Mar 7, 3 PM $ 0.000713
-0.42%
$ 2,338 $ 1
Mar 7, 2 PM $ 0.000715
+0.15%
$ 2,347 $ 1
Mar 7, 1 PM $ 0.000713
+0.09%
$ 2,338 $ 0
Mar 7, 12 PM $ 0.000713
-0.42%
$ 2,337 $ 0
Mar 7, 11 AM $ 0.000716
+0.38%
$ 2,350 $ 0
Mar 7, 10 AM $ 0.000714
+0.05%
$ 2,341 $ 0
Mar 7, 9 AM $ 0.000713
+0.13%
$ 2,339 $ 0
Mar 6, 2 PM $ 0.000711
-1.31%
$ 2,331 $ 0
Mar 6, 1 PM $ 0.000727
-0.02%
$ 2,384 $ 0
Mar 6, 12 PM $ 0.000727
-1.12%
$ 2,386 $ 0
Mar 6, 11 AM $ 0.000737
-0.45%
$ 2,419 $ 0
Mar 6, 10 AM $ 0.000741
+0.33%
$ 2,430 $ 0
Mar 6, 9 AM $ 0.000738
-0.52%
$ 2,421 $ 0
Mar 6, 8 AM $ 0.000742
-0.17%
$ 2,435 $ 0
Mar 6, 7 AM $ 0.000744
+0.26%
$ 2,441 $ 0
Mar 6, 6 AM $ 0.000742
+0.49%
$ 2,434 $ 0
Mar 6, 5 AM $ 0.000739
-0.37%
$ 2,424 $ 0
Mar 6, 4 AM $ 0.000742
+0.09%
$ 2,434 $ 0
Mar 6, 3 AM $ 0.000741
-0.01%
$ 2,432 $ 0
Mar 6, 2 AM $ 0.000741
-0.14%
$ 2,432 $ 0
Mar 6, 1 AM $ 0.000742
+0.61%
$ 2,435 $ 0
Mar 6, 12 AM $ 0.000738
+0.06%
$ 2,420 $ 0
Mar 5, 11 PM $ 0.000738
-0.13%
$ 2,419 $ 0
Mar 5, 10 PM $ 0.000738
+0.00%
$ 2,422 $ 0
Mar 5, 9 PM $ 0.000738
-0.03%
$ 2,420 $ 0
Mar 5, 8 PM $ 0.000738
+0.38%
$ 2,421 $ 3
Mar 5, 7 PM $ 0.000733
+0.00%
$ 2,404 $ 3
Mar 5, 6 PM $ 0.000733
+0.01%
$ 2,405 $ 3
Mar 5, 5 PM $ 0.000735
-0.45%
$ 2,412 $ 3
Mar 5, 4 PM $ 0.000738
-1.76%
$ 2,420 $ 3
Mar 5, 3 PM $ 0.000751
-0.04%
$ 2,464 $ 3
Mar 5, 2 PM $ 0.00075
+0.28%
$ 2,462 $ 3
Mar 5, 1 PM $ 0.000749
-0.19%
$ 2,455 $ 3
Mar 5, 12 PM $ 0.00075
+0.22%
$ 2,459 $ 3
Mar 5, 11 AM $ 0.000748
-0.45%
$ 2,454 $ 3
Mar 5, 10 AM $ 0.000752
+0.59%
$ 2,466 $ 3
Mar 5, 9 AM $ 0.000747
+0.08%
$ 2,449 $ 3
Mar 5, 8 AM $ 0.000744
+0.16%
$ 2,441 $ 4
Mar 5, 7 AM $ 0.000743
-0.55%
$ 2,439 $ 4
Mar 5, 6 AM $ 0.000746
+0.25%
$ 2,448 $ 4
Mar 5, 5 AM $ 0.000744
-0.45%
$ 2,441 $ 4
Mar 5, 4 AM $ 0.000748
+0.17%
$ 2,453 $ 4
Mar 5, 3 AM $ 0.000746
-0.29%
$ 2,447 $ 4
Mar 5, 2 AM $ 0.000748
+0.18%
$ 2,454 $ 4
Mar 5, 1 AM $ 0.000747
-0.25%
$ 2,449 $ 4
Mar 5, 12 AM $ 0.000748
-0.14%
$ 2,455 $ 4
Mar 4, 11 PM $ 0.00075
+0.01%
$ 2,461 $ 4
Mar 4, 10 PM $ 0.000751
-0.87%
$ 2,462 $ 4
Mar 4, 9 PM $ 0.000757
+0.28%
$ 2,483 $ 4