ATOM1KLFG Historical Data

ATOM1KLFG Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00101
-2.15%
$ 3,299 $ 13
May 28, 2 AM $ 0.00103
+0.21%
$ 3,370 $ 12
May 28, 1 AM $ 0.00102
+0.25%
$ 3,360 $ 12
May 28, 12 AM $ 0.00102
-0.80%
$ 3,351 $ 22
May 27, 11 PM $ 0.00103
-0.37%
$ 3,380 $ 24
May 27, 10 PM $ 0.00104
+0.13%
$ 3,400 $ 24
May 27, 9 PM $ 0.00104
-1.36%
$ 3,401 $ 24
May 27, 8 PM $ 0.00105
-0.64%
$ 3,449 $ 31
May 27, 7 PM $ 0.00106
+0.10%
$ 3,472 $ 32
May 27, 6 PM $ 0.00106
+0.49%
$ 3,469 $ 32
May 27, 5 PM $ 0.00105
+0.05%
$ 3,455 $ 32
May 27, 4 PM $ 0.00105
-0.56%
$ 3,453 $ 33
May 27, 3 PM $ 0.00106
+0.03%
$ 3,480 $ 44
May 27, 2 PM $ 0.00106
+0.07%
$ 3,477 $ 46
May 27, 1 PM $ 0.00106
-0.94%
$ 3,477 $ 46
May 27, 12 PM $ 0.00107
-0.97%
$ 3,519 $ 48
May 27, 11 AM $ 0.00108
+1.12%
$ 3,554 $ 48
May 27, 10 AM $ 0.00107
-1.08%
$ 3,521 $ 48
May 27, 9 AM $ 0.00109
+1.02%
$ 3,561 $ 45
May 27, 8 AM $ 0.00107
-2.50%
$ 3,525 $ 44
May 27, 7 AM $ 0.00111
+1.87%
$ 3,626 $ 45
May 27, 6 AM $ 0.00108
-0.54%
$ 3,539 $ 44
May 27, 5 AM $ 0.00107
-1.32%
$ 3,524 $ 41
May 27, 4 AM $ 0.00109
-1.69%
$ 3,572 $ 40
May 27, 3 AM $ 0.00111
+0.03%
$ 3,636 $ 41
May 27, 2 AM $ 0.00111
+1.82%
$ 3,630 $ 41
May 27, 1 AM $ 0.0011
-0.82%
$ 3,598 $ 44
May 27, 12 AM $ 0.00111
+2.31%
$ 3,629 $ 35
May 26, 11 PM $ 0.00108
+0.30%
$ 3,548 $ 32
May 26, 10 PM $ 0.00108
+0.86%
$ 3,537 $ 32
May 26, 9 PM $ 0.00107
+0.88%
$ 3,512 $ 32
May 26, 8 PM $ 0.00106
-0.06%
$ 3,484 $ 24
May 26, 7 PM $ 0.00106
+1.31%
$ 3,480 $ 23
May 26, 6 PM $ 0.00105
-1.59%
$ 3,443 $ 23
May 26, 5 PM $ 0.00106
-0.80%
$ 3,489 $ 23
May 26, 4 PM $ 0.00107
+0.91%
$ 3,521 $ 22
May 26, 3 PM $ 0.00106
+1.04%
$ 3,486 $ 9
May 26, 2 PM $ 0.00105
-0.42%
$ 3,455 $ 9
May 26, 1 PM $ 0.00106
-0.09%
$ 3,468 $ 9
May 26, 12 PM $ 0.00106
-1.12%
$ 3,466 $ 9
May 26, 11 AM $ 0.00107
+1.45%
$ 3,506 $ 10
May 26, 10 AM $ 0.00105
+1.28%
$ 3,437 $ 8
May 26, 9 AM $ 0.00103
-0.05%
$ 3,392 $ 8
May 26, 8 AM $ 0.00104
+0.58%
$ 3,397 $ 8
May 26, 7 AM $ 0.00103
-0.45%
$ 3,376 $ 8
May 26, 6 AM $ 0.00103
+0.14%
$ 3,395 $ 8
May 26, 5 AM $ 0.00104
+0.05%
$ 3,397 $ 9
May 26, 4 AM $ 0.00104
-0.31%
$ 3,395 $ 9
May 26, 3 AM $ 0.00104
-0.10%
$ 3,403 $ 9
May 26, 2 AM $ 0.00104
+1.90%
$ 3,410 $ 9