ATOM1KLFG Historical Data

ATOM1KLFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000757
+0.28%
$ 2,483 $ 4
Mar 4, 8 PM $ 0.000756
-0.21%
$ 2,479 $ 4
Mar 4, 7 PM $ 0.000759
+1.07%
$ 2,488 $ 4
Mar 4, 6 PM $ 0.00075
+0.23%
$ 2,459 $ 4
Mar 4, 5 PM $ 0.00075
-0.35%
$ 2,460 $ 4
Mar 4, 4 PM $ 0.000755
-0.07%
$ -- $ 4
Mar 4, 1 PM $ 0.000741
+0.22%
$ 2,432 $ 1
Mar 4, 12 PM $ 0.000741
-0.39%
$ 2,430 $ 1
Mar 4, 11 AM $ 0.000743
-0.64%
$ 2,437 $ 1
Mar 4, 9 AM $ 0.000766
+0.00%
$ 2,513 $ 1
Mar 3, 11 AM $ 0.000723
+0.00%
$ -- $ 1
Mar 3, 10 AM $ 0.000723
+0.16%
$ 2,371 $ 1
Mar 3, 9 AM $ 0.000722
-0.23%
$ 2,369 $ 1
Mar 3, 8 AM $ 0.000726
-1.46%
$ 2,381 $ 1
Mar 3, 7 AM $ 0.000737
+0.22%
$ 2,416 $ 1
Mar 3, 6 AM $ 0.000734
-0.16%
$ 2,408 $ 1
Mar 3, 5 AM $ 0.000735
-0.24%
$ 2,411 $ 1
Mar 3, 4 AM $ 0.000738
-0.46%
$ 2,419 $ 1
Mar 3, 3 AM $ 0.00074
-0.06%
$ 2,428 $ 1
Mar 3, 2 AM $ 0.000741
+0.22%
$ 2,429 $ 1
Mar 3, 1 AM $ 0.000739
-0.35%
$ 2,424 $ 1
Mar 3, 12 AM $ 0.00074
-0.24%
$ 2,427 $ 1
Mar 2, 11 PM $ 0.000741
-0.67%
$ 2,430 $ 1
Mar 2, 10 PM $ 0.000746
-0.25%
$ 2,448 $ 1
Mar 2, 9 PM $ 0.000748
-0.09%
$ 2,455 $ 1
Mar 2, 8 PM $ 0.000751
+0.30%
$ 2,462 $ 1
Mar 2, 7 PM $ 0.000749
+0.30%
$ 2,456 $ 1
Mar 2, 6 PM $ 0.000748
+0.21%
$ 2,455 $ 1
Mar 2, 5 PM $ 0.000744
-0.63%
$ 2,440 $ 1
Mar 2, 4 PM $ 0.000749
+0.46%
$ 2,458 $ 1
Mar 2, 3 PM $ 0.000747
+1.80%
$ 2,449 $ 1
Mar 2, 2 PM $ 0.000733
+1.88%
$ 2,404 $ 1
Mar 2, 1 PM $ 0.00072
-0.96%
$ 2,362 $ 1
Mar 2, 12 PM $ 0.000727
-0.51%
$ 2,385 $ 1
Mar 2, 5 AM $ 0.000737
-0.05%
$ 2,418 $ 1
Mar 2, 4 AM $ 0.000737
-0.13%
$ 2,418 $ 1
Mar 2, 3 AM $ 0.000737
+0.46%
$ 2,417 $ 1
Mar 2, 2 AM $ 0.000734
-0.14%
$ 2,407 $ 1
Mar 2, 1 AM $ 0.000736
+0.43%
$ 2,414 $ 1
Mar 2, 12 AM $ 0.000732
+0.61%
$ 2,401 $ 1
Mar 1, 11 PM $ 0.000728
+0.25%
$ 2,388 $ 2
Mar 1, 10 PM $ 0.000727
+0.14%
$ 2,385 $ 2
Mar 1, 9 PM $ 0.000727
+1.06%
$ 2,383 $ 2
Mar 1, 8 PM $ 0.000717
-1.06%
$ 2,352 $ 2
Mar 1, 7 PM $ 0.000724
-0.02%
$ 2,373 $ 2
Mar 1, 6 PM $ 0.000724
+0.11%
$ 2,375 $ 2
Mar 1, 5 PM $ 0.000726
-0.47%
$ 2,380 $ 2
Mar 1, 4 PM $ 0.000729
-0.90%
$ 2,391 $ 2
Mar 1, 3 PM $ 0.000737
+0.33%
$ 2,418 $ 2
Mar 1, 2 PM $ 0.000735
-0.14%
$ 2,410 $ 2