ATOM1KLFG Historical Data

ATOM1KLFG Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00102
-0.22%
$ 3,337 $ 6
May 26, 12 AM $ 0.00102
-0.41%
$ 3,344 $ 3
May 25, 11 PM $ 0.00102
-0.18%
$ 3,359 $ 2
May 25, 10 PM $ 0.00103
-0.94%
$ 3,372 $ 2
May 25, 9 PM $ 0.00104
-0.16%
$ 3,403 $ 2
May 25, 8 PM $ 0.00104
-0.13%
$ 3,409 $ 2
May 25, 7 PM $ 0.00104
+0.29%
$ 3,414 $ 2
May 25, 6 PM $ 0.00104
-0.27%
$ 3,411 $ 2
May 25, 5 PM $ 0.00104
+0.17%
$ 3,419 $ 2
May 25, 4 PM $ 0.00104
+0.79%
$ 3,410 $ 2
May 25, 3 PM $ 0.00103
-0.20%
$ 3,382 $ 2
May 25, 2 PM $ 0.00103
+0.50%
$ 3,382 $ 2
May 25, 1 PM $ 0.00103
-0.87%
$ 3,380 $ 2
May 25, 12 PM $ 0.00104
+0.42%
$ 3,421 $ 1
May 25, 1 AM $ 0.00101
-0.27%
$ 3,314 $ 2
May 25, 12 AM $ 0.00101
+1.87%
$ 3,322 $ 2
May 24, 11 PM $ 0.000993
-0.53%
$ 3,258 $ 2
May 24, 10 PM $ 0.000998
-0.31%
$ 3,272 $ 2
May 24, 9 PM $ 0.001
-1.42%
$ 3,285 $ 2
May 24, 8 PM $ 0.00102
-0.50%
$ 3,336 $ 2
May 24, 7 PM $ 0.00102
-0.44%
$ 3,351 $ 2
May 24, 6 PM $ 0.00103
+0.01%
$ 3,365 $ 2
May 24, 5 PM $ 0.00103
+0.67%
$ 3,363 $ 2
May 24, 4 PM $ 0.00102
+0.34%
$ 3,339 $ 2
May 24, 3 PM $ 0.00101
+0.01%
$ 3,329 $ 2
May 24, 2 PM $ 0.00102
-1.13%
$ 3,330 $ 2
May 24, 1 PM $ 0.00103
-0.56%
$ 3,367 $ 2
May 24, 12 PM $ 0.00103
-0.36%
$ 3,388 $ 2
May 24, 11 AM $ 0.00103
+0.79%
$ 3,392 $ 2
May 24, 10 AM $ 0.00103
-0.73%
$ 3,362 $ 2
May 24, 9 AM $ 0.00103
-0.21%
$ 3,391 $ 2
May 24, 8 AM $ 0.00104
-0.01%
$ 3,405 $ 2
May 24, 7 AM $ 0.00104
+0.65%
$ 3,406 $ 2
May 24, 6 AM $ 0.00102
+3.01%
$ 3,352 $ 2
May 24, 5 AM $ 0.000993
-0.88%
$ 3,257 $ 2
May 24, 4 AM $ 0.001
+1.21%
$ 3,289 $ 2
May 24, 3 AM $ 0.000995
+1.07%
$ 3,265 $ 2
May 24, 2 AM $ 0.000986
-4.45%
$ 3,234 $ 1
May 23, 9 PM $ 0.00101
-0.20%
$ 3,325 $ 2
May 23, 8 PM $ 0.00102
+1.27%
$ 3,331 $ 2
May 23, 7 PM $ 0.001
+0.35%
$ 3,288 $ 7
May 23, 6 PM $ 0.001
+0.43%
$ 3,285 $ 7
May 23, 5 PM $ 0.000997
+0.04%
$ 3,270 $ 7
May 23, 4 PM $ 0.000997
-0.28%
$ 3,271 $ 7
May 23, 3 PM $ 0.001
+0.10%
$ 3,281 $ 7
May 23, 2 PM $ 0.000998
+0.31%
$ 3,273 $ 7
May 23, 1 PM $ 0.000994
+1.16%
$ 3,259 $ 7
May 23, 12 PM $ 0.000981
+0.08%
$ 3,218 $ 7
May 23, 11 AM $ 0.00098
-0.29%
$ 3,215 $ 7
May 23, 10 AM $ 0.000983
+0.48%
$ 3,226 $ 9