Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00062
+0.00%
$ -- $ 95,534
Nov 7, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 6, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 5, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 4, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 3, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 2, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Nov 1, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 31, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 30, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 29, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 28, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 27, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 26, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 25, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 24, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 23, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 22, 2024 $ 0.00062
+0.00%
$ 620,000 $ 95,534
Oct 21, 2024 $ 0.00062
+0.24%
$ 620,000 $ 95,534
Oct 20, 2024 $ 0.000619
+35.75%
$ 618,574 $ 96,353
Oct 19, 2024 $ 0.000453
-10.42%
$ 453,242 $ 944
Oct 18, 2024 $ 0.000505
+36.58%
$ 505,091 $ 3,752
Oct 17, 2024 $ 0.000371
-40.15%
$ 371,046 $ 1,336
Oct 16, 2024 $ 0.00061
-1.45%
$ 610,172 $ 102,041
Oct 15, 2024 $ 0.000619
-26.59%
$ 619,138 $ 103,086
Oct 14, 2024 $ 0.000842
-7.35%
$ 842,030 $ 13,227
Oct 13, 2024 $ 0.000909
+10.36%
$ 908,887 $ 141,307
Oct 12, 2024 $ 0.000824
-14.81%
$ 823,639 $ 133,222
Oct 11, 2024 $ 0.000978
-11.25%
$ 977,866 $ 133,557
Oct 10, 2024 $ 0.0011
-4.82%
$ 1.1 million $ 142,618
Oct 9, 2024 $ 0.00116
+1.26%
$ 1.16 million $ 145,079
Oct 8, 2024 $ 0.00114
-10.36%
$ 1.14 million $ 135,006
Oct 7, 2024 $ 0.00127
+2.67%
$ 1.27 million $ 137,163
Oct 6, 2024 $ 0.00123
-9.51%
$ 1.23 million $ 132,517
Oct 5, 2024 $ 0.00135
-0.46%
$ 1.35 million $ 136,490
Oct 4, 2024 $ 0.00135
-0.16%
$ 1.35 million $ 152,035
Oct 3, 2024 $ 0.00135
-1.21%
$ 1.35 million $ 142,760
Oct 2, 2024 $ 0.00137
-6.70%
$ 1.37 million $ 129,145
Oct 1, 2024 $ 0.00147
-17.73%
$ 1.47 million $ 119,499
Sep 30, 2024 $ 0.0018
+18.48%
$ 1.8 million $ 156,780
Sep 29, 2024 $ 0.00152
-9.62%
$ 1.52 million $ 122,029
Sep 28, 2024 $ 0.00164
-7.71%
$ 1.64 million $ 137,147
Sep 27, 2024 $ 0.00179
+22.09%
$ 1.79 million $ 160,437
Sep 26, 2024 $ 0.00145
+9.67%
$ 1.45 million $ 145,928
Sep 25, 2024 $ 0.00133
-9.48%
$ 1.33 million $ 139,603
Sep 24, 2024 $ 0.00147
-2.02%
$ 1.47 million $ 136,406
Sep 23, 2024 $ 0.00151
-6.91%
$ 1.51 million $ 127,967
Sep 22, 2024 $ 0.00163
-1.51%
$ 1.63 million $ 133,737
Sep 21, 2024 $ 0.00165
-4.48%
$ 1.65 million $ 129,721
Sep 20, 2024 $ 0.00173
+1.31%
$ 1.73 million $ 142,041
Download