Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00062
+0.00%
$ -- $ 477,672
Oct 28 $ 0.00062
+0.00%
$ 620,000 $ 668,741
Oct 21 $ 0.00062
+0.24%
$ 620,000 $ 573,207
Oct 14 $ 0.000619
-31.94%
$ 618,574 $ 320,739
Oct 7 $ 0.000824
-33.49%
$ 908,887 $ 826,646
Sep 30 $ 0.00135
-11.52%
$ 1.23 million $ 836,708
Sep 23 $ 0.00164
+0.89%
$ 1.52 million $ 847,489
Sep 16 $ 0.00165
+13.26%
$ 1.63 million $ 772,254
Sep 9 $ 0.00149
+11.81%
$ 1.45 million $ 836,804
Sep 2 $ 0.00141
-12.22%
$ 1.33 million $ 814,841
Aug 26 $ 0.00161
-28.14%
$ 1.61 million $ 923,057
Aug 19 $ 0.00245
+86.32%
$ 2.23 million $ 839,909
Aug 12 $ 0.00162
-31.53%
$ 1.31 million $ 786,793
Aug 5 $ 0.00302
-12.96%
$ 2.37 million $ 646,672
Jul 29 $ 0.0036
-49.60%
$ 3.46 million $ 265,160
Jul 22 $ 0.00678
-51.39%
$ 7.14 million $ 496,506
Download