Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00062
+0.00%
$-- $477,672
Oct 28 $0.00062
+0.00%
$620,000 $668,741
Oct 21 $0.00062
+0.24%
$620,000 $573,207
Oct 14 $0.000619
-31.94%
$618,574 $320,739
Oct 7 $0.000824
-33.49%
$908,887 $826,646
Sep 30 $0.00135
-11.52%
$1.23 million $836,708
Sep 23 $0.00164
+0.89%
$1.52 million $847,489
Sep 16 $0.00165
+13.26%
$1.63 million $772,254
Sep 9 $0.00149
+11.81%
$1.45 million $836,804
Sep 2 $0.00141
-12.22%
$1.33 million $814,841
Aug 26 $0.00161
-28.14%
$1.61 million $923,057
Aug 19 $0.00245
+86.32%
$2.23 million $839,909
Aug 12 $0.00162
-31.53%
$1.31 million $786,793
Aug 5 $0.00302
-12.96%
$2.37 million $646,672
Jul 29 $0.0036
-49.60%
$3.46 million $265,160
Jul 22 $0.00678
-51.39%
$7.14 million $496,506
Download