Borpa Historical Data

BORPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00586
-14.69%
$ 5.86 million $ 27,340
Jul 30, 2024 $ 0.00687
-0.79%
$ 6.87 million $ 33,143
Jul 29, 2024 $ 0.00692
-3.23%
$ 6.92 million $ 114,798
Jul 28, 2024 $ 0.00714
+5.56%
$ 7.14 million $ 25,170
Jul 27, 2024 $ 0.00678
+13.77%
$ 6.78 million $ 70,927
Jul 26, 2024 $ 0.00595
+1.32%
$ 5.95 million $ 53,837
Jul 25, 2024 $ 0.00587
-25.67%
$ 5.87 million $ 134,065
Jul 24, 2024 $ 0.00813
-26.18%
$ 8.13 million $ 140,642
Jul 23, 2024 $ 0.011
-21.04%
$ 11.01 million $ 97,035
Download