Borpa Historical Data

BORPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00586
-14.69%
$5.86 million $27,340
Jul 30, 2024 $0.00687
-0.79%
$6.87 million $33,143
Jul 29, 2024 $0.00692
-3.23%
$6.92 million $114,798
Jul 28, 2024 $0.00714
+5.56%
$7.14 million $25,170
Jul 27, 2024 $0.00678
+13.77%
$6.78 million $70,927
Jul 26, 2024 $0.00595
+1.32%
$5.95 million $53,837
Jul 25, 2024 $0.00587
-25.67%
$5.87 million $134,065
Jul 24, 2024 $0.00813
-26.18%
$8.13 million $140,642
Jul 23, 2024 $0.011
-21.04%
$11.01 million $97,035
Download