Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00062
+0.00%
$-- $95,534
Nov 7, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 6, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 5, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 4, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 3, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 2, 2024 $0.00062
+0.00%
$620,000 $95,534
Nov 1, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 31, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 30, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 29, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 28, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 27, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 26, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 25, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 24, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 23, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 22, 2024 $0.00062
+0.00%
$620,000 $95,534
Oct 21, 2024 $0.00062
+0.24%
$620,000 $95,534
Oct 20, 2024 $0.000619
+35.75%
$618,574 $96,353
Oct 19, 2024 $0.000453
-10.42%
$453,242 $944
Oct 18, 2024 $0.000505
+36.58%
$505,091 $3,752
Oct 17, 2024 $0.000371
-40.15%
$371,046 $1,336
Oct 16, 2024 $0.00061
-1.45%
$610,172 $102,041
Oct 15, 2024 $0.000619
-26.59%
$619,138 $103,086
Oct 14, 2024 $0.000842
-7.35%
$842,030 $13,227
Oct 13, 2024 $0.000909
+10.36%
$908,887 $141,307
Oct 12, 2024 $0.000824
-14.81%
$823,639 $133,222
Oct 11, 2024 $0.000978
-11.25%
$977,866 $133,557
Oct 10, 2024 $0.0011
-4.82%
$1.1 million $142,618
Oct 9, 2024 $0.00116
+1.26%
$1.16 million $145,079
Oct 8, 2024 $0.00114
-10.36%
$1.14 million $135,006
Oct 7, 2024 $0.00127
+2.67%
$1.27 million $137,163
Oct 6, 2024 $0.00123
-9.51%
$1.23 million $132,517
Oct 5, 2024 $0.00135
-0.46%
$1.35 million $136,490
Oct 4, 2024 $0.00135
-0.16%
$1.35 million $152,035
Oct 3, 2024 $0.00135
-1.21%
$1.35 million $142,760
Oct 2, 2024 $0.00137
-6.70%
$1.37 million $129,145
Oct 1, 2024 $0.00147
-17.73%
$1.47 million $119,499
Sep 30, 2024 $0.0018
+18.48%
$1.8 million $156,780
Sep 29, 2024 $0.00152
-9.62%
$1.52 million $122,029
Sep 28, 2024 $0.00164
-7.71%
$1.64 million $137,147
Sep 27, 2024 $0.00179
+22.09%
$1.79 million $160,437
Sep 26, 2024 $0.00145
+9.67%
$1.45 million $145,928
Sep 25, 2024 $0.00133
-9.48%
$1.33 million $139,603
Sep 24, 2024 $0.00147
-2.02%
$1.47 million $136,406
Sep 23, 2024 $0.00151
-6.91%
$1.51 million $127,967
Sep 22, 2024 $0.00163
-1.51%
$1.63 million $133,737
Sep 21, 2024 $0.00165
-4.48%
$1.65 million $129,721
Sep 20, 2024 $0.00173
+1.31%
$1.73 million $142,041
Download