Meme ETF Historical Data

MemeETF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 22, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 21, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 20, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 19, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 18, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 20
Apr 17, 2024 $ 0.0₈56
-1.75%
$ 72,800 $ 20
Apr 16, 2024 $ 0.0₈57
+0.00%
$ 74,100 $ 3
Apr 15, 2024 $ 0.0₈57
-1.72%
$ 74,100 $ 24
Apr 14, 2024 $ 0.0₈58
+3.57%
$ 75,400 $ 13
Apr 13, 2024 $ 0.0₈56
+0.00%
$ 72,800 $ 24
Apr 12, 2024 $ 0.0₈57
-25.97%
$ 74,100 $ 44
Apr 11, 2024 $ 0.0₈77
+35.09%
$ 100,100 $ 35
Apr 10, 2024 $ 0.0₈57
-35.96%
$ 74,100 $ 23
Apr 9, 2024 $ 0.0₈89
+23.61%
$ 115,700 $ 12
Apr 8, 2024 $ 0.0₈72
-16.28%
$ 93,600 $ 278
Apr 7, 2024 $ 0.0₇1
-68.94%
$ 130,000 $ 1,167
Apr 6, 2024 $ 0.0₇334
-1.47%
$ 434,200 $ 373
Apr 5, 2024 $ 0.0₇339
-8.13%
$ 440,700 $ 5,153
Apr 4, 2024 $ 0.0₇369
-9.78%
$ 479,700 $ 13,295
Apr 3, 2024 $ 0.0₇409
-7.47%
$ 531,700 $ 5
Apr 2, 2024 $ 0.0₇442
+25.21%
$ 574,600 $ 7,029
Apr 1, 2024 $ 0.0₇353
-28.83%
$ 458,900 $ 3,932
Mar 31, 2024 $ 0.0₇496
-15.79%
$ 644,800 $ 3,940
Mar 30, 2024 $ 0.0₇589
+55.00%
$ 765,700 $ 10,344
Mar 29, 2024 $ 0.0₇38
+0.00%
$ 494,000 $ 15,118
Mar 28, 2024 $ 0.0₇38
+1.33%
$ 494,000 $ 5,887
Mar 27, 2024 $ 0.0₇375
-16.67%
$ 487,500 $ 5,383
Mar 26, 2024 $ 0.0₇45
-18.18%
$ 585,000 $ 12,550
Mar 25, 2024 $ 0.0₇55
+2.80%
$ 715,000 $ 98
Mar 24, 2024 $ 0.0₇535
+34.09%
$ 695,500 $ 16,632
Mar 23, 2024 $ 0.0₇399
+0.00%
$ 518,700 $ 44
Mar 22, 2024 $ 0.0₇399
-3.86%
$ 518,700 $ 15,321
Mar 21, 2024 $ 0.0₇415
-34.02%
$ 539,500 $ 12,204
Mar 20, 2024 $ 0.0₇629
-12.03%
$ 817,700 $ 293
Mar 19, 2024 $ 0.0₇715
+43.00%
$ 929,500 $ 20,508
Mar 18, 2024 $ 0.0₇5
-8.09%
$ 650,000 $ 3
Mar 17, 2024 $ 0.0₇544
-7.80%
$ 707,200 $ 3,317
Mar 16, 2024 $ 0.0₇59
-1.34%
$ 767,000 $ 37
Mar 15, 2024 $ 0.0₇598
-22.14%
$ 777,400 $ 142
Mar 14, 2024 $ 0.0₇768
+54.22%
$ 998,400 $ 11,596
Mar 13, 2024 $ 0.0₇515
-32.34%
$ 669,500 $ 4,503
Mar 12, 2024 $ 0.0₇762
-30.16%
$ 990,541 $ 10,175
Mar 11, 2024 $ 0.0₇8
-22.10%
$ 1.04 million $ 89,690
Mar 10, 2024 $ 0.0₆103
-8.47%
$ 1.34 million $ 30,759
Mar 9, 2024 $ 0.0₆112
+0.00%
$ 1.46 million $ 12
Mar 8, 2024 $ 0.0₆112
+26.64%
$ 1.46 million $ 27,203
Mar 7, 2024 $ 0.0₇897
+3.70%
$ 1.17 million $ 41,777
Mar 6, 2024 $ 0.0₇865
+7.45%
$ 1.12 million $ 65,756
Mar 5, 2024 $ 0.0₇812
-18.72%
$ 1.06 million $ 55,841