Meme ETF Historical Data

MemeETF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0₇999
+21.09%
$1.3 million $10,379
Mar 3, 2024 $0.0₇825
+0.12%
$1.07 million $6,687
Mar 2, 2024 $0.0₇824
-17.60%
$1.07 million $55
Mar 1, 2024 $0.0₆1
-4.58%
$1.3 million $32,445
Feb 29, 2024 $0.0₆104
-11.75%
$1.35 million $67,902
Feb 28, 2024 $0.0₆118
+1.20%
$1.53 million $65,717
Feb 27, 2024 $0.0₆117
-2.82%
$1.52 million $62,407
Feb 26, 2024 $0.0₆122
+0.41%
$1.59 million $81,336
Feb 25, 2024 $0.0₆121
+2.72%
$1.57 million $80,920
Feb 24, 2024 $0.0₆118
+1.73%
$1.53 million $74,536
Feb 23, 2024 $0.0₆116
+1.13%
$1.51 million $76,545
Feb 22, 2024 $0.0₆115
+0.35%
$1.49 million $68,845
Feb 21, 2024 $0.0₆114
-2.31%
$1.49 million $71,423
Feb 20, 2024 $0.0₆114
-5.31%
$1.48 million $67,563
Feb 19, 2024 $0.0₆118
+7.45%
$1.54 million $33,591
Feb 18, 2024 $0.0₆11
-1.70%
$1.43 million $28,624
Feb 17, 2024 $0.0₆112
+1.08%
$1.46 million $53,279
Feb 16, 2024 $0.0₆111
+4.23%
$1.44 million $33,342
Feb 15, 2024 $0.0₆114
+68.34%
$1.48 million $12,941
Feb 14, 2024 $0.0₆1
+100.00%
$1.3 million $485
Feb 13, 2024 $0.0₆1
-6.19%
$1.3 million $340
Feb 12, 2024 $0.0₆107
-30.33%
$1.39 million $15,369
Feb 11, 2024 $0.0₆153
-0.97%
$1.99 million $89,994
Feb 10, 2024 $0.0₆154
-1.09%
$2.01 million $92,509
Feb 9, 2024 $0.0₆154
+2.52%
$2.01 million $62,897
Feb 8, 2024 $0.0₆15
+5.84%
$1.96 million $81,711
Feb 7, 2024 $0.0₆142
-8.14%
$1.85 million $51,123
Feb 6, 2024 $0.0₆155
+0.78%
$2.01 million $84,307
Feb 5, 2024 $0.0₆153
-1.60%
$2 million $79,959
Feb 4, 2024 $0.0₆156
-14.90%
$2.03 million $104,864
Feb 3, 2024 $0.0₆183
-3.73%
$2.38 million $114,818
Feb 2, 2024 $0.0₆189
+3.84%
$2.46 million $91,566
Feb 1, 2024 $0.0₆183
-6.21%
$2.37 million $111,545
Jan 31, 2024 $0.0₆195
-1.42%
$2.53 million $132,211
Jan 30, 2024 $0.0₆197
-3.33%
$2.56 million $131,269
Jan 29, 2024 $0.0₆204
+12.34%
$2.65 million $103,938
Jan 28, 2024 $0.0₆181
+3.38%
$2.35 million $85,086
Jan 27, 2024 $0.0₆175
+2.83%
$2.27 million $104,896
Jan 26, 2024 $0.0₆169
+4.44%
$2.2 million $113,340
Jan 25, 2024 $0.0₆162
+3.64%
$2.11 million $109,915
Jan 24, 2024 $0.0₆157
+1.68%
$2.04 million $92,506
Jan 23, 2024 $0.0₆154
-8.09%
$2.01 million $208,561
Jan 22, 2024 $0.0₆168
+0.54%
$2.18 million $172,546
Jan 21, 2024 $0.0₆167
+1.70%
$2.17 million $100,661
Jan 20, 2024 $0.0₆164
+2.37%
$2.14 million $144,790
Jan 19, 2024 $0.0₆162
-4.83%
$2.1 million $32,198
Jan 18, 2024 $0.0₆17
+3.03%
$2.21 million $91,284
Jan 17, 2024 $0.0₆165
+1.48%
$2.14 million $104,614
Jan 16, 2024 $0.0₆162
+14.29%
$2.11 million $91,506
Jan 15, 2024 $0.0₆142
+7.41%
$1.85 million $93,395