Meme ETF Historical Data

MemeETF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0₆131
+0.46%
$1.7 million $20,761
Jan 13, 2024 $0.0₆13
-8.00%
$1.69 million $848
Jan 12, 2024 $0.0₆141
-2.89%
$1.84 million $39,460
Jan 11, 2024 $0.0₆145
+7.00%
$1.89 million $69,739
Jan 10, 2024 $0.0₆143
+3.02%
$1.86 million $90,823
Jan 9, 2024 $0.0₆145
+4.25%
$1.88 million $111,416
Jan 8, 2024 $0.0₆138
-11.03%
$1.79 million $123,676
Jan 7, 2024 $0.0₆15
+24.92%
$1.95 million $72,887
Jan 6, 2024 $0.0₆12
-16.32%
$1.56 million $54,356
Jan 5, 2024 $0.0₆34
+124.57%
$4.42 million $69,689
Jan 4, 2024 $0.0₆157
+3.49%
$2.04 million $72,863
Jan 3, 2024 $0.0₆147
+8.35%
$1.91 million $49,323
Jan 2, 2024 $0.0₆135
-5.71%
$1.76 million $52,842
Download