Meme ETF Historical Data

MemeETF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₆131
+0.46%
$ 1.7 million $ 20,761
Jan 13, 2024 $ 0.0₆13
-8.00%
$ 1.69 million $ 848
Jan 12, 2024 $ 0.0₆141
-2.89%
$ 1.84 million $ 39,460
Jan 11, 2024 $ 0.0₆145
+7.00%
$ 1.89 million $ 69,739
Jan 10, 2024 $ 0.0₆143
+3.02%
$ 1.86 million $ 90,823
Jan 9, 2024 $ 0.0₆145
+4.25%
$ 1.88 million $ 111,416
Jan 8, 2024 $ 0.0₆138
-11.03%
$ 1.79 million $ 123,676
Jan 7, 2024 $ 0.0₆15
+24.92%
$ 1.95 million $ 72,887
Jan 6, 2024 $ 0.0₆12
-16.32%
$ 1.56 million $ 54,356
Jan 5, 2024 $ 0.0₆34
+124.57%
$ 4.42 million $ 69,689
Jan 4, 2024 $ 0.0₆157
+3.49%
$ 2.04 million $ 72,863
Jan 3, 2024 $ 0.0₆147
+8.35%
$ 1.91 million $ 49,323
Jan 2, 2024 $ 0.0₆135
-5.71%
$ 1.76 million $ 52,842
Download