Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0276
-0.06%
$ 207,492 $ 62,225
Today, at 7 PM $ 0.0276
+0.09%
$ 207,492 $ 62,115
Today, at 6 PM $ 0.0276
-1.31%
$ 207,303 $ 63,166
Today, at 5 PM $ 0.0279
+0.26%
$ 209,716 $ 63,481
Today, at 4 PM $ 0.0277
-0.32%
$ 208,378 $ 64,161
Today, at 3 PM $ 0.0278
+1.73%
$ 209,172 $ 64,286
Today, at 2 PM $ 0.0274
-0.20%
$ 205,610 $ 64,209
Today, at 1 PM $ 0.0274
+0.54%
$ 206,017 $ 65,066
Today, at 12 PM $ 0.0273
-0.06%
$ 204,908 $ 66,491
Today, at 11 AM $ 0.0273
+0.09%
$ 205,153 $ 66,775
Today, at 10 AM $ 0.0273
+0.00%
$ 204,971 $ 67,634
Today, at 9 AM $ 0.0273
-0.04%
$ 204,899 $ 68,055
Today, at 8 AM $ 0.0273
+0.02%
$ 204,983 $ 67,972
Today, at 7 AM $ 0.0273
+1.06%
$ 204,944 $ 68,151
Today, at 6 AM $ 0.027
+0.72%
$ 202,790 $ 68,215
Today, at 5 AM $ 0.0268
+0.67%
$ 201,146 $ 67,564
Today, at 4 AM $ 0.0266
+0.20%
$ 199,877 $ 67,938
Today, at 3 AM $ 0.0265
+0.02%
$ 199,482 $ 68,080
Today, at 2 AM $ 0.0265
-0.16%
$ 199,372 $ 67,924
Today, at 1 AM $ 0.0266
-1.31%
$ 199,669 $ 68,297
Yesterday, at 12 AM $ 0.0269
+0.72%
$ 202,323 $ 67,883
Yesterday, at 11 PM $ 0.0268
+0.96%
$ 201,116 $ 67,060
Yesterday, at 10 PM $ 0.0265
-0.06%
$ 199,197 $ 67,729
Yesterday, at 9 PM $ 0.0265
-0.01%
$ 199,327 $ 67,682
Yesterday, at 8 PM $ 0.0265
+0.22%
$ 199,352 $ 67,773
Yesterday, at 7 PM $ 0.0265
+0.59%
$ 198,909 $ 67,640
Yesterday, at 6 PM $ 0.0263
-0.34%
$ 197,750 $ 67,011
Yesterday, at 5 PM $ 0.0264
-0.79%
$ 198,430 $ 66,760
Yesterday, at 4 PM $ 0.0266
-1.06%
$ 200,012 $ 66,355
Yesterday, at 3 PM $ 0.0269
+1.08%
$ 202,021 $ 66,332
Yesterday, at 2 PM $ 0.0266
+0.37%
$ 199,856 $ 66,176
Yesterday, at 1 PM $ 0.0264
-1.18%
$ 198,675 $ 65,510
Yesterday, at 12 PM $ 0.0268
+0.11%
$ 201,067 $ 64,751
Yesterday, at 11 AM $ 0.0268
+0.49%
$ 201,032 $ 65,733
Yesterday, at 10 AM $ 0.0267
-0.30%
$ 200,678 $ 65,712
Yesterday, at 9 AM $ 0.0267
+0.50%
$ 200,912 $ 65,455
Yesterday, at 8 AM $ 0.0266
+0.05%
$ 200,105 $ 65,963
Yesterday, at 7 AM $ 0.0266
+0.14%
$ 200,014 $ 66,486
Yesterday, at 6 AM $ 0.0266
-0.85%
$ 199,694 $ 67,481
Yesterday, at 5 AM $ 0.0268
-0.56%
$ 201,145 $ 68,638
Yesterday, at 4 AM $ 0.0269
+0.12%
$ 202,270 $ 69,885
Yesterday, at 3 AM $ 0.0269
-0.29%
$ 202,030 $ 69,727
Yesterday, at 2 AM $ 0.027
+1.87%
$ 202,627 $ 69,560
Yesterday, at 1 AM $ 0.0265
+0.29%
$ 198,909 $ 69,069
Apr 16, 12 AM $ 0.0264
+0.01%
$ 198,340 $ 69,138
Apr 15, 11 PM $ 0.0264
-0.13%
$ 198,265 $ 69,808
Apr 15, 10 PM $ 0.0264
-0.07%
$ 198,532 $ 69,784
Apr 15, 9 PM $ 0.0264
-0.26%
$ 198,661 $ 70,504
Apr 15, 8 PM $ 0.0265
-0.22%
$ 198,995 $ 70,990
Apr 15, 7 PM $ 0.0265
-0.22%
$ 199,252 $ 71,064
Download