Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.00%
$ 536,008 $ 205,756
Yesterday $ 0.0684
-0.65%
$ 537,673 $ 178,542
Aug 18, 2026 $ 0.0689
-2.70%
$ 541,217 $ 209,397
Aug 17, 2026 $ 0.0708
+0.81%
$ 556,221 $ 188,125
Aug 16, 2026 $ 0.0702
-2.32%
$ 551,017 $ 300,945
Aug 15, 2026 $ 0.0719
+0.61%
$ 564,126 $ 97,385
Aug 14, 2026 $ 0.0714
+349.84%
$ 560,726 $ 170,744
Aug 13, 2026 $ 0.0159
-1.97%
$ 124,415 $ 57,296
Aug 12, 2026 $ 0.0162
-4.71%
$ 127,153 $ 60,675
Aug 11, 2026 $ 0.017
-0.94%
$ 133,901 $ 57,569
Aug 10, 2026 $ 0.0172
-1.68%
$ 135,089 $ 55,054
Aug 9, 2026 $ 0.0175
-15.22%
$ 137,178 $ 68,677
Aug 8, 2026 $ 0.0206
+19.21%
$ 161,294 $ 79,208
Aug 7, 2026 $ 0.0173
+3.10%
$ 135,878 $ 55,771
Aug 6, 2026 $ 0.0168
-0.30%
$ 131,955 $ 54,090
Aug 5, 2026 $ 0.0169
+1.02%
$ 132,189 $ 54,881
Aug 4, 2026 $ 0.0167
+0.18%
$ 131,092 $ 56,184
Aug 3, 2026 $ 0.0167
+0.65%
$ 131,015 $ 60,187
Aug 2, 2026 $ 0.0166
+0.42%
$ 130,392 $ 56,848
Aug 1, 2026 $ 0.0165
-2.88%
$ 129,926 $ 63,556
Jul 31, 2026 $ 0.017
-4.42%
$ 133,704 $ 57,158
Jul 30, 2026 $ 0.0178
-0.43%
$ 139,832 $ 69,116
Jul 29, 2026 $ 0.0179
-7.50%
$ 140,572 $ 75,640
Jul 28, 2026 $ 0.0194
-3.75%
$ 152,249 $ 58,828
Jul 27, 2026 $ 0.0202
-0.68%
$ 158,337 $ 54,052
Jul 26, 2026 $ 0.0203
-0.20%
$ 159,426 $ 56,074
Jul 25, 2026 $ 0.0203
+1.04%
$ 159,664 $ 55,287
Jul 24, 2026 $ 0.0201
-4.02%
$ 158,097 $ 60,289
Jul 23, 2026 $ 0.021
-2.89%
$ 164,634 $ 57,614
Jul 22, 2026 $ 0.0216
+1.69%
$ 169,539 $ 58,180
Jul 21, 2026 $ 0.0212
+3.74%
$ 166,861 $ 61,258
Jul 20, 2026 $ 0.0205
-2.00%
$ 160,773 $ 55,233
Jul 19, 2026 $ 0.0209
-2.52%
$ 164,128 $ 53,692
Jul 18, 2026 $ 0.0214
-4.54%
$ 168,363 $ 63,665
Jul 17, 2026 $ 0.0224
-3.26%
$ 176,222 $ 70,608
Jul 16, 2026 $ 0.0232
+7.36%
$ 181,137 $ 63,944
Jul 15, 2026 $ 0.0216
+3.62%
$ 168,585 $ 62,610
Jul 14, 2026 $ 0.0209
+1.46%
$ 160,466 $ 53,880
Jul 13, 2026 $ 0.0206
-3.12%
$ 158,092 $ 61,067
Jul 12, 2026 $ 0.0212
-3.88%
$ 163,405 $ 62,158
Jul 11, 2026 $ 0.0221
-0.54%
$ 169,767 $ 55,997
Jul 10, 2026 $ 0.0222
+4.24%
$ 170,843 $ 62,222
Jul 9, 2026 $ 0.0213
-3.51%
$ 163,896 $ 66,275
Jul 8, 2026 $ 0.0221
-0.93%
$ 167,988 $ 56,755
Jul 7, 2026 $ 0.0222
-2.80%
$ 169,562 $ 55,937
Jul 6, 2026 $ 0.0229
-2.45%
$ 174,289 $ 60,438
Jul 5, 2026 $ 0.0235
-5.42%
$ 178,656 $ 72,561
Jul 4, 2026 $ 0.0248
+10.32%
$ 188,308 $ 88,480
Jul 3, 2026 $ 0.0225
+4.49%
$ 171,353 $ 80,231
Jul 2, 2026 $ 0.0215
+5.39%
$ 163,871 $ 96,642
Download