Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 190,098 $ 88,139
Yesterday $ 0.0225
+4.49%
$ 171,353 $ 80,231
Jul 2, 2026 $ 0.0215
+5.39%
$ 163,871 $ 96,642
Jul 1, 2026 $ 0.0204
+1.45%
$ 155,121 $ 59,935
Jun 30, 2026 $ 0.0201
-6.58%
$ 152,761 $ 60,381
Jun 29, 2026 $ 0.0215
-1.55%
$ 163,531 $ 62,356
Jun 28, 2026 $ 0.0218
-6.98%
$ 166,098 $ 56,341
Jun 27, 2026 $ 0.0235
-2.40%
$ 178,571 $ 51,908
Jun 26, 2026 $ 0.024
+0.69%
$ 183,101 $ 58,259
Jun 25, 2026 $ 0.0239
-8.14%
$ 181,841 $ 63,513
Jun 24, 2026 $ 0.026
-0.97%
$ 197,946 $ 59,328
Jun 23, 2026 $ 0.0263
-3.24%
$ 199,891 $ 56,780
Jun 22, 2026 $ 0.0271
-0.78%
$ 206,579 $ 59,223
Jun 21, 2026 $ 0.0274
+0.32%
$ 208,724 $ 55,708
Jun 20, 2026 $ 0.0273
-0.92%
$ 208,125 $ 56,959
Jun 19, 2026 $ 0.0276
-1.52%
$ 210,054 $ 61,067
Jun 18, 2026 $ 0.0281
-1.61%
$ 213,738 $ 59,659
Jun 17, 2026 $ 0.0285
+1.74%
$ 217,241 $ 72,545
Jun 16, 2026 $ 0.028
-13.58%
$ 213,517 $ 89,013
Jun 15, 2026 $ 0.0324
+14.79%
$ 247,058 $ 133,808
Jun 14, 2026 $ 0.0283
+3.09%
$ 215,228 $ 57,074
Jun 13, 2026 $ 0.0273
+0.94%
$ 208,777 $ 64,390
Jun 12, 2026 $ 0.0271
-5.34%
$ 206,321 $ 73,274
Jun 11, 2026 $ 0.0286
+3.95%
$ 215,098 $ 59,915
Jun 10, 2026 $ 0.0275
+4.64%
$ 206,920 $ 61,218
Jun 9, 2026 $ 0.0263
-6.66%
$ 197,816 $ 61,820
Jun 8, 2026 $ 0.0281
-3.18%
$ 211,459 $ 56,506
Jun 7, 2026 $ 0.029
+2.99%
$ 218,212 $ 59,195
Jun 6, 2026 $ 0.0282
+2.94%
$ 211,867 $ 56,031
Jun 5, 2026 $ 0.0273
-8.47%
$ 205,262 $ 66,510
Jun 4, 2026 $ 0.0298
-5.91%
$ 224,267 $ 66,107
Jun 3, 2026 $ 0.0318
+0.64%
$ 238,620 $ 62,610
Jun 2, 2026 $ 0.0316
-5.68%
$ 237,235 $ 64,788
Jun 1, 2026 $ 0.0334
+0.14%
$ 250,750 $ 69,184
May 31, 2026 $ 0.0333
-3.99%
$ 250,412 $ 58,392
May 30, 2026 $ 0.0347
-1.45%
$ 261,033 $ 58,516
May 29, 2026 $ 0.0352
-4.85%
$ 264,808 $ 68,402
May 28, 2026 $ 0.037
-4.67%
$ 278,307 $ 76,600
May 27, 2026 $ 0.0388
+8.05%
$ 291,683 $ 99,207
May 26, 2026 $ 0.0359
+2.02%
$ 269,388 $ 81,283
May 25, 2026 $ 0.0352
-15.30%
$ 264,596 $ 126,552
May 24, 2026 $ 0.0416
+24.73%
$ 312,869 $ 167,832
May 23, 2026 $ 0.0334
-1.85%
$ 250,724 $ 85,837
May 22, 2026 $ 0.034
-21.45%
$ 255,366 $ 161,975
May 21, 2026 $ 0.0434
+31.46%
$ 326,020 $ 211,082
May 20, 2026 $ 0.033
+9.88%
$ 248,005 $ 72,427
May 19, 2026 $ 0.0299
-3.73%
$ 225,760 $ 63,732
May 18, 2026 $ 0.0309
-2.87%
$ 233,679 $ 60,791
May 17, 2026 $ 0.0318
-4.46%
$ 238,144 $ 64,974
May 16, 2026 $ 0.0332
-0.51%
$ 250,382 $ 65,130
Download