Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 207,559 $ 62,063
Apr 16, 2026 $ 0.0268
+1.41%
$ 200,857 $ 67,060
Apr 15, 2026 $ 0.0264
+2.03%
$ 198,382 $ 69,808
Apr 14, 2026 $ 0.0259
-3.79%
$ 194,196 $ 78,446
Apr 13, 2026 $ 0.0269
+2.77%
$ 201,974 $ 82,736
Apr 12, 2026 $ 0.0262
-10.68%
$ 196,164 $ 115,039
Apr 11, 2026 $ 0.0293
+0.94%
$ 220,406 $ 71,679
Apr 10, 2026 $ 0.029
-2.26%
$ 217,688 $ 67,450
Apr 9, 2026 $ 0.0296
-1.11%
$ 222,325 $ 71,206
Apr 8, 2026 $ 0.0302
-0.42%
$ 226,846 $ 67,046
Apr 7, 2026 $ 0.0303
+5.76%
$ 227,792 $ 87,353
Apr 6, 2026 $ 0.0287
-7.79%
$ 215,536 $ 83,722
Apr 5, 2026 $ 0.0312
-11.04%
$ 234,266 $ 130,576
Apr 4, 2026 $ 0.035
+3.98%
$ 263,330 $ 118,192
Apr 3, 2026 $ 0.0337
+9.95%
$ 253,239 $ 214,262
Apr 2, 2026 $ 0.0296
+9.19%
$ 222,613 $ 104,094
Apr 1, 2026 $ 0.0271
+3.99%
$ 203,876 $ 108,199
Mar 31, 2026 $ 0.0261
+4.17%
$ 196,050 $ 90,021
Mar 30, 2026 $ 0.0251
+3.70%
$ 188,425 $ 75,576
Mar 29, 2026 $ 0.0242
-3.87%
$ 181,707 $ 67,587
Mar 28, 2026 $ 0.0252
-5.48%
$ 189,013 $ 69,800
Mar 27, 2026 $ 0.0266
+0.75%
$ 199,969 $ 87,608
Mar 26, 2026 $ 0.0261
-4.55%
$ 195,762 $ 83,339
Mar 25, 2026 $ 0.0273
+2.37%
$ 205,102 $ 101,200
Mar 24, 2026 $ 0.122
+1.31%
$ 916,793 $ 28,589
Mar 23, 2026 $ 0.12
+3.22%
$ 904,956 $ 53,003
Mar 22, 2026 $ 0.117
-4.02%
$ 880,104 $ 62,672
Mar 21, 2026 $ 0.122
+0.44%
$ 917,007 $ 34,451
Mar 20, 2026 $ 0.125
+1.54%
$ 936,784 $ 27,552
Mar 19, 2026 $ 0.123
-3.70%
$ 922,620 $ 161,101
Mar 18, 2026 $ 0.125
+1.60%
$ 942,810 $ 135,585
Mar 17, 2026 $ 0.124
+0.29%
$ 933,044 $ 44,173
Mar 16, 2026 $ 0.124
+2.27%
$ 930,307 $ 54,276
Mar 15, 2026 $ 0.121
-1.36%
$ 906,301 $ 37,928
Mar 14, 2026 $ 0.122
+1.94%
$ 918,824 $ 63,768
Mar 13, 2026 $ 0.12
+1.34%
$ 904,767 $ 60,743
Mar 12, 2026 $ 0.119
+0.96%
$ 892,801 $ 90,690
Mar 11, 2026 $ 0.118
+0.37%
$ 884,344 $ 45,156
Mar 10, 2026 $ 0.117
-0.79%
$ 881,108 $ 35,378
Mar 9, 2026 $ 0.118
+4.41%
$ 888,132 $ 31,269
Mar 8, 2026 $ 0.113
-2.76%
$ 850,602 $ 46,070
Mar 7, 2026 $ 0.117
+3.81%
$ 878,125 $ 32,401
Mar 6, 2026 $ 0.113
-2.39%
$ 868,384 $ 14,590
Mar 5, 2026 $ 0.116
+1.84%
$ 833,565 $ 49,723
Mar 4, 2026 $ 0.114
-0.44%
$ 795,793 $ 37,521
Mar 3, 2026 $ 0.114
-3.45%
$ 776,444 $ 21,219
Mar 2, 2026 $ 0.116
+5.99%
$ 791,778 $ 33,230
Mar 1, 2026 $ 0.11
-4.07%
$ 747,045 $ 55,819
Feb 28, 2026 $ 0.115
-4.73%
$ 778,740 $ 72,272
Feb 27, 2026 $ 0.121
-3.72%
$ 823,560 $ 54,923
Download