Coinranking
Aston Villa Fan Token Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0581 | +0.00% | ||
| Yesterday | $0.0577 | +0.51% | ||
| Oct 21, 2026 | $0.0574 | +0.63% | ||
| Oct 20, 2026 | $0.0571 | -1.09% | ||
| Oct 19, 2026 | $0.0577 | -1.11% | ||
| Oct 18, 2026 | $0.0583 | -2.07% | ||
| Oct 17, 2026 | $0.0596 | +3.51% | ||
| Oct 16, 2026 | $0.0565 | -6.03% | ||
| Oct 15, 2026 | $0.0602 | -1.86% | ||
| Oct 14, 2026 | $0.0613 | -1.06% | ||
| Oct 13, 2026 | $0.062 | +3.32% | ||
| Oct 12, 2026 | $0.06 | -0.68% | ||
| Oct 11, 2026 | $0.0604 | +1.46% | ||
| Oct 10, 2026 | $0.0595 | -0.91% | ||
| Oct 9, 2026 | $0.0601 | +2.58% | ||
| Oct 8, 2026 | $0.0586 | -2.58% | ||
| Oct 7, 2026 | $0.0601 | -0.36% | ||
| Oct 6, 2026 | $0.0604 | -0.10% | ||
| Oct 5, 2026 | $0.0604 | -0.97% | ||
| Oct 4, 2026 | $0.061 | +0.27% | ||
| Oct 3, 2026 | $0.0609 | -1.64% | ||
| Oct 2, 2026 | $0.0619 | +0.01% | ||
| Oct 1, 2026 | $0.0619 | -0.86% | ||
| Sep 30, 2026 | $0.0624 | -0.36% | ||
| Sep 29, 2026 | $0.0626 | -0.34% | ||
| Sep 28, 2026 | $0.0629 | +1.60% | ||
| Sep 27, 2026 | $0.0619 | -0.40% | ||
| Sep 26, 2026 | $0.0621 | -0.33% | ||
| Sep 25, 2026 | $0.0625 | +0.00% | ||
| Sep 24, 2026 | $0.0621 | +1.12% | ||
| Sep 23, 2026 | $0.0614 | -1.68% | ||
| Sep 22, 2026 | $0.0625 | +0.94% | ||
| Sep 21, 2026 | $0.0619 | +1.61% | ||
| Sep 20, 2026 | $0.0609 | -0.69% | ||
| Sep 19, 2026 | $0.0613 | +0.00% | ||
| Sep 18, 2026 | $0.0609 | +1.33% | ||
| Sep 17, 2026 | $0.0601 | +0.52% | ||
| Sep 16, 2026 | $0.0598 | -0.70% | ||
| Sep 15, 2026 | $0.06 | -0.73% | ||
| Sep 14, 2026 | $0.0605 | -0.71% | ||
| Sep 13, 2026 | $0.0609 | -2.17% | ||
| Sep 12, 2026 | $0.0622 | +0.13% | ||
| Sep 11, 2026 | $0.0622 | -0.62% | ||
| Sep 10, 2026 | $0.0625 | +0.11% | ||
| Sep 9, 2026 | $0.0625 | -1.02% | ||
| Sep 8, 2026 | $0.0631 | +1.30% | ||
| Sep 7, 2026 | $0.0623 | -0.05% | ||
| Sep 6, 2026 | $0.0623 | -0.70% | ||
| Sep 5, 2026 | $0.0628 | +0.04% | ||
| Sep 4, 2026 | $0.0628 | -0.01% | ||
Previous Next