Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0276
-0.06%
$ 207,492 $ 62,225
7:59 PM $ 0.0276
-0.03%
$ 207,492 $ 62,115
7:58 PM $ 0.0276
+0.00%
$ 207,492 $ 62,077
7:57 PM $ 0.0276
+0.00%
$ 207,492 $ 62,077
7:56 PM $ 0.0276
+0.00%
$ 207,492 $ 62,063
7:55 PM $ 0.0276
+0.06%
$ 207,492 $ 62,063
7:54 PM $ 0.0276
+0.00%
$ 207,559 $ 62,045
7:53 PM $ 0.0276
+0.16%
$ 207,559 $ 62,057
7:52 PM $ 0.0276
+0.00%
$ 207,559 $ 62,057
7:51 PM $ 0.0276
-0.10%
$ 207,559 $ 62,058
7:50 PM $ 0.0276
+0.00%
$ 207,559 $ 62,088
7:49 PM $ 0.0276
+0.10%
$ 207,559 $ 62,091
7:48 PM $ 0.0276
-0.06%
$ 207,559 $ 62,091
7:47 PM $ 0.0276
+0.06%
$ 207,559 $ 62,133
7:46 PM $ 0.0276
+0.03%
$ 207,559 $ 62,134
7:45 PM $ 0.0276
-0.03%
$ 207,559 $ 62,149
7:44 PM $ 0.0276
+0.06%
$ 207,359 $ 62,149
7:43 PM $ 0.0276
+0.00%
$ 207,359 $ 62,202
7:42 PM $ 0.0276
-0.03%
$ 207,359 $ 62,255
7:41 PM $ 0.0276
-0.10%
$ 207,359 $ 62,276
7:40 PM $ 0.0276
+0.13%
$ 207,359 $ 62,276
7:39 PM $ 0.0276
-0.06%
$ 207,226 $ 62,416
7:38 PM $ 0.0276
+0.00%
$ 207,226 $ 62,453
7:37 PM $ 0.0276
+0.10%
$ 207,226 $ 62,430
7:36 PM $ 0.0276
+0.00%
$ 207,226 $ 62,439
7:35 PM $ 0.0276
+0.03%
$ 207,226 $ 62,439
7:34 PM $ 0.0276
+0.00%
$ 207,293 $ 62,427
7:33 PM $ 0.0276
-0.03%
$ 207,293 $ 62,426
7:32 PM $ 0.0276
+0.00%
$ 207,293 $ 62,426
7:31 PM $ 0.0276
+0.06%
$ 207,293 $ 62,485
7:30 PM $ 0.0276
+0.00%
$ 207,293 $ 62,485
7:29 PM $ 0.0276
+0.03%
$ 207,501 $ 62,546
7:28 PM $ 0.0276
+0.10%
$ 207,501 $ 62,609
7:27 PM $ 0.0276
-0.03%
$ 207,501 $ 62,609
7:26 PM $ 0.0276
+0.00%
$ 207,501 $ 62,862
7:25 PM $ 0.0276
+0.00%
$ 207,501 $ 63,132
7:24 PM $ 0.0276
-0.03%
$ 207,369 $ 63,345
7:23 PM $ 0.0276
+0.10%
$ 207,369 $ 63,345
7:22 PM $ 0.0276
+0.03%
$ 207,369 $ 63,426
7:21 PM $ 0.0276
-0.03%
$ 207,369 $ 63,469
7:20 PM $ 0.0276
+0.00%
$ 207,369 $ 63,391
7:19 PM $ 0.0276
-0.03%
$ 207,236 $ 63,391
7:18 PM $ 0.0276
+0.00%
$ 207,236 $ 63,340
7:17 PM $ 0.0276
-0.06%
$ 207,236 $ 63,295
7:16 PM $ 0.0276
+0.00%
$ 207,236 $ 63,325
7:15 PM $ 0.0276
+0.10%
$ 207,236 $ 63,325
7:14 PM $ 0.0276
-0.06%
$ 207,171 $ 63,322
7:13 PM $ 0.0276
+0.03%
$ 207,171 $ 63,296
7:12 PM $ 0.0276
-0.10%
$ 207,171 $ 63,233
7:11 PM $ 0.0276
+0.10%
$ 207,171 $ 63,157
Download