Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0271
-0.10%
$ 206,184 $ 59,044
8:40 PM $ 0.0271
+0.00%
$ 206,184 $ 59,064
8:39 PM $ 0.0271
-0.10%
$ 206,184 $ 59,081
8:38 PM $ 0.0271
+0.06%
$ 206,184 $ 59,101
8:37 PM $ 0.0271
+0.10%
$ 206,184 $ 59,101
8:36 PM $ 0.0271
-0.26%
$ 206,184 $ 59,101
8:35 PM $ 0.0271
+0.19%
$ 206,184 $ 59,091
8:34 PM $ 0.0271
+0.13%
$ 206,184 $ 59,084
8:33 PM $ 0.0271
+0.00%
$ 206,184 $ 59,102
8:32 PM $ 0.0271
+0.29%
$ 206,184 $ 59,102
8:31 PM $ 0.027
+0.13%
$ 206,184 $ 59,065
8:30 PM $ 0.027
+0.00%
$ 206,184 $ 59,000
8:29 PM $ 0.027
+0.00%
$ 205,715 $ 58,974
8:28 PM $ 0.027
+0.00%
$ 205,715 $ 58,985
8:27 PM $ 0.027
+0.00%
$ 205,715 $ 58,985
8:26 PM $ 0.027
-0.03%
$ 205,715 $ 58,861
8:25 PM $ 0.027
+0.00%
$ 205,715 $ 58,935
8:24 PM $ 0.027
+0.07%
$ 205,791 $ 58,935
8:23 PM $ 0.027
-0.10%
$ 205,791 $ 58,942
8:22 PM $ 0.027
+0.03%
$ 205,791 $ 58,910
8:21 PM $ 0.027
+0.00%
$ 205,791 $ 58,863
8:20 PM $ 0.027
+0.00%
$ 205,791 $ 58,856
8:19 PM $ 0.027
+0.03%
$ 205,858 $ 58,856
8:18 PM $ 0.027
-0.03%
$ 205,858 $ 58,869
8:17 PM $ 0.027
+0.03%
$ 205,858 $ 60,001
8:16 PM $ 0.027
+0.00%
$ 205,858 $ 60,524
8:15 PM $ 0.027
+0.03%
$ 205,858 $ 60,524
8:14 PM $ 0.027
+0.00%
$ 205,849 $ 60,535
8:13 PM $ 0.027
+0.00%
$ 205,849 $ 60,628
8:12 PM $ 0.027
+0.00%
$ 205,849 $ 60,688
8:11 PM $ 0.027
-0.03%
$ 205,849 $ 60,688
8:10 PM $ 0.027
+0.00%
$ 205,849 $ 60,698
8:09 PM $ 0.027
+0.03%
$ 205,980 $ 60,708
8:08 PM $ 0.027
+0.00%
$ 205,980 $ 60,708
8:07 PM $ 0.027
+0.00%
$ 205,980 $ 60,708
8:06 PM $ 0.027
-0.09%
$ 205,980 $ 60,710
8:05 PM $ 0.0271
+0.09%
$ 205,980 $ 60,641
8:04 PM $ 0.027
+0.00%
$ 205,925 $ 60,583
8:03 PM $ 0.027
-0.09%
$ 205,925 $ 60,583
8:02 PM $ 0.0271
+0.03%
$ 205,925 $ 60,543
8:01 PM $ 0.0271
-0.13%
$ 205,925 $ 60,550
8:00 PM $ 0.0271
+0.09%
$ 205,925 $ 60,592
7:59 PM $ 0.0271
-0.03%
$ 206,121 $ 60,592
7:58 PM $ 0.0271
+0.00%
$ 206,121 $ 60,605
7:57 PM $ 0.0271
+0.03%
$ 206,121 $ 61,178
7:56 PM $ 0.0271
-0.09%
$ 206,121 $ 61,178
7:55 PM $ 0.0271
+0.13%
$ 206,121 $ 61,217
7:54 PM $ 0.0271
-0.25%
$ 206,050 $ 61,419
7:53 PM $ 0.0271
-0.06%
$ 206,050 $ 61,419
7:52 PM $ 0.0271
+0.03%
$ 206,050 $ 61,521
Download