Coinranking
Aston Villa Fan Token Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0333 | +29.26% | ||
| Apr 2026 | $ 0.0262 | +0.30% | ||
| Mar 2026 | $ 0.0261 | -77.22% | ||
| Feb 2026 | $ 0.115 | -26.75% | ||
| Jan 2026 | $ 0.169 | +22.51% | ||
| Dec 2025 | $ 0.139 | -0.78% | ||
| Nov 2025 | $ 0.133 | -22.35% | ||
| Oct 2025 | $ 0.172 | +6.13% | ||
| Sep 2025 | $ 0.168 | +27.20% | ||
| Aug 2025 | $ 0.135 | -36.69% | ||
| Jul 2025 | $ 0.216 | +67.82% | ||
| Jun 2025 | $ 0.152 | -19.73% | ||
| May 2025 | $ 0.195 | -21.41% | ||
| Apr 2025 | $ 0.249 | -21.00% | ||
| Mar 2025 | $ 0.313 | -20.22% | ||
| Feb 2025 | $ 0.398 | -80.10% | ||
| Oct 2024 | $ 0.691 | +14.02% | ||
| Sep 2024 | $ 0.606 | -6.65% | ||
| Aug 2024 | $ 0.65 | -9.89% | ||
| Jul 2024 | $ 0.722 | -2.25% | ||
| Jun 2024 | $ 0.737 | -20.93% | ||
| May 2024 | $ 0.932 | -21.81% | ||
| Apr 2024 | $ 1.19 | +12.16% | ||
| Mar 2024 | $ 1.06 | +5.83% | ||
| Feb 2024 | $ 1 | +10.82% | ||
| Jan 2024 | $ 0.907 | -23.54% | ||
| Dec 2023 | $ 1.19 | +18.87% | ||
| Nov 2023 | $ 0.998 | +13.80% | ||
| Oct 2023 | $ 0.877 | +3.85% | ||
| Sep 2023 | $ 0.838 | -5.43% | ||
| Aug 2023 | $ 0.892 | -8.75% | ||
| Jul 2023 | $ 0.978 | +36.46% | ||
| Jun 2023 | $ 0.717 | -20.19% | ||
| May 2023 | $ 0.898 | -68.12% | ||
| Apr 2023 | $ 2.82 | +474.22% | ||
| Mar 2023 | $ 0.491 | -20.43% | ||
| Feb 2023 | $ 0.617 | -15.94% | ||
| Jan 2023 | $ 0.734 | +17.97% | ||
| Dec 2022 | $ 0.622 | -12.82% | ||
Previous