Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0261
-77.22%
$ 196,050 $ 1.83 million
Feb 2026 $ 0.115
-26.75%
$ 778,740 $ 3.62 million
Jan 2026 $ 0.169
+22.51%
$ 1.04 million $ 9.2 million
Dec 2025 $ 0.139
-0.78%
$ 873,608 $ 59.02 million
Nov 2025 $ 0.133
-22.35%
$ 710,087 $ 151.77 million
Oct 2025 $ 0.172
+6.13%
$ 777,604 $ 127.07 million
Sep 2025 $ 0.168
+27.20%
$ 678,642 $ 146.26 million
Aug 2025 $ 0.135
-36.69%
$ 501,288 $ 116.04 million
Jul 2025 $ 0.216
+67.82%
$ 680,568 $ 93.17 million
Jun 2025 $ 0.152
-19.73%
$ 370,295 $ 145.13 million
May 2025 $ 0.195
-21.41%
$ 447,981 $ 145.06 million
Apr 2025 $ 0.249
-21.00%
$ 494,902 $ 110.55 million
Mar 2025 $ 0.313
-20.22%
$ 519,538 $ 259.79 million
Feb 2025 $ 0.398
-80.10%
$ 660,151 $ 4.57 million
Oct 2024 $ 0.691
+14.02%
$ -- $ 484
Sep 2024 $ 0.606
-6.65%
$ 1.08 million $ 13,875
Aug 2024 $ 0.65
-9.89%
$ 1.19 million $ 15,841
Jul 2024 $ 0.722
-2.25%
$ 1.29 million $ 36,825
Jun 2024 $ 0.737
-20.93%
$ 1.27 million $ 211,990
May 2024 $ 0.932
-21.81%
$ 1.23 million $ 103,779
Apr 2024 $ 1.19
+12.16%
$ 1.55 million $ 221,335
Mar 2024 $ 1.06
+5.83%
$ 1.33 million $ 83,224
Feb 2024 $ 1
+10.82%
$ 1.3 million $ 74,310
Jan 2024 $ 0.907
-23.54%
$ 5.01 million $ 1.06 million
Dec 2023 $ 1.19
+18.87%
$ 6.5 million $ 1.03 million
Nov 2023 $ 0.998
+13.80%
$ 5.46 million $ 746,334
Oct 2023 $ 0.877
+3.85%
$ 4.76 million $ 945,211
Sep 2023 $ 0.838
-5.43%
$ 1.16 million $ 1.08 million
Aug 2023 $ 0.892
-8.75%
$ 1.09 million $ 1.38 million
Jul 2023 $ 0.978
+36.46%
$ 1.2 million $ 1.44 million
Jun 2023 $ 0.717
-20.19%
$ 864,596 $ 2.48 million
May 2023 $ 0.898
-68.12%
$ 809,893 $ 3.81 million
Apr 2023 $ 2.82
+474.22%
$ 2.54 million $ 4.46 million
Mar 2023 $ 0.491
-20.43%
$ 442,351 $ 2.53 million
Feb 2023 $ 0.617
-15.94%
$ 555,993 $ 3.81 million
Jan 2023 $ 0.734
+17.97%
$ 661,464 $ 4.25 million
Dec 2022 $ 0.622
-12.82%
$ 560,788 $ 2.06 million
Download