Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0622
-0.19%
$487,086 $1.11 million
Aug 31 $0.0623
-2.33%
$492,505 $1.67 million
Aug 24 $0.0632
-9.02%
$499,342 $647,832
Aug 17 $0.0712
+1.41%
$546,160 $1.42 million
Aug 10 $0.0719
+310.83%
$551,017 $455,521
Aug 3 $0.0175
+5.32%
$137,178 $421,601
Jul 27 $0.0166
-18.16%
$130,392 $433,993
Jul 20 $0.0203
-2.86%
$159,426 $399,420
Jul 13 $0.0209
-1.43%
$164,128 $419,451
Jul 6 $0.0212
-9.59%
$163,405 $418,489
Jun 29 $0.0235
+7.57%
$178,656 $389,604
Jun 22 $0.0235
-14.23%
$166,098 $323,304
Jun 15 $0.0273
-3.30%
$208,724 $472,827
Jun 8 $0.0273
-5.90%
$215,228 $374,260
Jun 1 $0.0282
-15.39%
$218,212 $383,337
May 25 $0.0347
-16.48%
$250,412 $592,359
May 18 $0.0334
+4.93%
$312,869 $644,510
May 11 $0.0332
+11.50%
$238,144 $1.53 million
May 4 $0.0298
+6.98%
$223,955 $431,264
Apr 27 $0.0269
+0.92%
$209,352 $94,591
Apr 20 $0.0268
+0.27%
$200,386 $479,666
Apr 13 $0.027
+2.94%
$201,633 $423,023
Apr 6 $0.0293
-5.75%
$196,783 $448,456
Mar 30 $0.0312
+28.92%
$234,266 $840,920
Mar 23 $0.0252
-78.44%
$181,707 $423,539
Mar 16 $0.117
-3.25%
$880,104 $519,811
Mar 9 $0.121
+6.55%
$906,301 $364,933
Mar 2 $0.117
+6.36%
$850,602 $188,684
Feb 23 $0.11
-14.15%
$747,045 $299,003
Feb 16 $0.131
+0.27%
$882,537 $709,801
Feb 9 $0.13
+5.46%
$888,094 $906,513
Feb 2 $0.125
-10.01%
$839,770 $944,188
Jan 26 $0.157
-0.81%
$925,062 $1.14 million
Jan 19 $0.149
-2.40%
$1.02 million $1.17 million
Jan 12 $0.183
+26.82%
$983,074 $2.64 million
Jan 5 $0.142
-1.76%
$913,998 $953,262
Dec 29 $0.142
-15.95%
$919,468 $2.2 million
Dec 22 $0.181
+32.40%
$1.07 million $6.54 million
Dec 15 $0.125
-10.04%
$869,064 $936,627
Dec 8 $0.144
-17.09%
$813,777 $3.48 million
Dec 1 $0.134
-4.64%
$982,316 $41.7 million
Nov 24 $0.133
-9.36%
$710,087 $40.17 million
Nov 17 $0.15
-13.90%
$741,645 $38.93 million
Nov 10 $0.161
-10.66%
$872,673 $29.16 million
Nov 3 $0.159
-7.02%
$853,124 $30.31 million
Oct 27 $0.156
+13.85%
$777,881 $24.58 million
Oct 20 $0.129
+3.98%
$620,603 $28.6 million
Oct 13 $0.124
-9.07%
$545,128 $41.17 million
Oct 6 $0.124
-21.51%
$598,508 $25.04 million
Sep 29 $0.161
+3.11%
$694,356 $8.48 million
Download