Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0293
-5.75%
$ 196,783 $ 448,456
Apr 6 $ 0.0293
-5.75%
$ 196,164 $ 448,456
Mar 30 $ 0.0312
+28.92%
$ 234,266 $ 840,920
Mar 23 $ 0.0252
-78.44%
$ 181,707 $ 423,539
Mar 16 $ 0.117
-3.25%
$ 880,104 $ 519,811
Mar 9 $ 0.121
+6.55%
$ 906,301 $ 364,933
Mar 2 $ 0.117
+6.36%
$ 850,602 $ 188,684
Feb 23 $ 0.11
-14.15%
$ 747,045 $ 299,003
Feb 16 $ 0.131
+0.27%
$ 882,537 $ 709,801
Feb 9 $ 0.13
+5.46%
$ 888,094 $ 906,513
Feb 2 $ 0.125
-10.01%
$ 839,770 $ 944,188
Jan 26 $ 0.157
-0.81%
$ 925,062 $ 1.14 million
Jan 19 $ 0.149
-2.40%
$ 1.02 million $ 1.17 million
Jan 12 $ 0.183
+26.82%
$ 983,074 $ 2.64 million
Jan 5 $ 0.142
-1.76%
$ 913,998 $ 953,262
Dec 29 $ 0.142
-15.95%
$ 919,468 $ 2.2 million
Dec 22 $ 0.181
+32.40%
$ 1.07 million $ 6.54 million
Dec 15 $ 0.125
-10.04%
$ 869,064 $ 936,627
Dec 8 $ 0.144
-17.09%
$ 813,777 $ 3.48 million
Dec 1 $ 0.134
-4.64%
$ 982,316 $ 41.7 million
Nov 24 $ 0.133
-9.36%
$ 710,087 $ 40.17 million
Nov 17 $ 0.15
-13.90%
$ 741,645 $ 38.93 million
Nov 10 $ 0.161
-10.66%
$ 872,673 $ 29.16 million
Nov 3 $ 0.159
-7.02%
$ 853,124 $ 30.31 million
Oct 27 $ 0.156
+13.85%
$ 777,881 $ 24.58 million
Oct 20 $ 0.129
+3.98%
$ 620,603 $ 28.6 million
Oct 13 $ 0.124
-9.07%
$ 545,128 $ 41.17 million
Oct 6 $ 0.124
-21.51%
$ 598,508 $ 25.04 million
Sep 29 $ 0.161
+3.11%
$ 694,356 $ 8.48 million
Sep 22 $ 0.155
-13.81%
$ 655,917 $ 31.99 million
Sep 15 $ 0.171
+0.71%
$ 753,568 $ 30.56 million
Sep 8 $ 0.163
+22.26%
$ 673,105 $ 35.49 million
Sep 1 $ 0.128
-3.12%
$ 532,434 $ 28.89 million
Aug 25 $ 0.135
-8.55%
$ 501,288 $ 36.4 million
Aug 18 $ 0.144
-2.94%
$ 558,093 $ 34.64 million
Aug 11 $ 0.148
-32.90%
$ 549,326 $ 38.09 million
Aug 4 $ 0.209
-0.86%
$ 786,138 $ 178,779
Jul 28 $ 0.205
-7.99%
$ 717,820 $ 481,843
Jul 21 $ 0.16
+0.07%
$ 713,416 $ 23.25 million
Jul 14 $ 0.147
+15.62%
$ 512,614 $ 24.09 million
Jul 7 $ 0.121
+1.32%
$ 384,424 $ 22.86 million
Jun 30 $ 0.12
-20.51%
$ 361,810 $ 18.51 million
Jun 23 $ 0.124
+5.45%
$ 435,673 $ 22.14 million
Jun 16 $ 0.122
-10.56%
$ 326,643 $ 23.16 million
Jun 9 $ 0.148
-23.67%
$ 376,845 $ 42.46 million
Jun 2 $ 0.173
-10.68%
$ 460,596 $ 39.93 million
May 26 $ 0.194
-19.27%
$ 459,386 $ 29.1 million
May 19 $ 0.252
-1.36%
$ 569,342 $ 38.53 million
May 12 $ 0.244
-12.67%
$ 573,735 $ 27.43 million
May 5 $ 0.289
+23.12%
$ 556,570 $ 28.5 million
Download