Coinranking
Aston Villa Fan Token Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0282 | -15.39% | ||
| May 25 | $ 0.0347 | -16.48% | ||
| May 18 | $ 0.0334 | +4.93% | ||
| May 11 | $ 0.0332 | +11.50% | ||
| May 4 | $ 0.0298 | +6.98% | ||
| Apr 27 | $ 0.0269 | +0.92% | ||
| Apr 20 | $ 0.0268 | +0.27% | ||
| Apr 13 | $ 0.027 | +2.94% | ||
| Apr 6 | $ 0.0293 | -5.75% | ||
| Mar 30 | $ 0.0312 | +28.92% | ||
| Mar 23 | $ 0.0252 | -78.44% | ||
| Mar 16 | $ 0.117 | -3.25% | ||
| Mar 9 | $ 0.121 | +6.55% | ||
| Mar 2 | $ 0.117 | +6.36% | ||
| Feb 23 | $ 0.11 | -14.15% | ||
| Feb 16 | $ 0.131 | +0.27% | ||
| Feb 9 | $ 0.13 | +5.46% | ||
| Feb 2 | $ 0.125 | -10.01% | ||
| Jan 26 | $ 0.157 | -0.81% | ||
| Jan 19 | $ 0.149 | -2.40% | ||
| Jan 12 | $ 0.183 | +26.82% | ||
| Jan 5 | $ 0.142 | -1.76% | ||
| Dec 29 | $ 0.142 | -15.95% | ||
| Dec 22 | $ 0.181 | +32.40% | ||
| Dec 15 | $ 0.125 | -10.04% | ||
| Dec 8 | $ 0.144 | -17.09% | ||
| Dec 1 | $ 0.134 | -4.64% | ||
| Nov 24 | $ 0.133 | -9.36% | ||
| Nov 17 | $ 0.15 | -13.90% | ||
| Nov 10 | $ 0.161 | -10.66% | ||
| Nov 3 | $ 0.159 | -7.02% | ||
| Oct 27 | $ 0.156 | +13.85% | ||
| Oct 20 | $ 0.129 | +3.98% | ||
| Oct 13 | $ 0.124 | -9.07% | ||
| Oct 6 | $ 0.124 | -21.51% | ||
| Sep 29 | $ 0.161 | +3.11% | ||
| Sep 22 | $ 0.155 | -13.81% | ||
| Sep 15 | $ 0.171 | +0.71% | ||
| Sep 8 | $ 0.163 | +22.26% | ||
| Sep 1 | $ 0.128 | -3.12% | ||
| Aug 25 | $ 0.135 | -8.55% | ||
| Aug 18 | $ 0.144 | -2.94% | ||
| Aug 11 | $ 0.148 | -32.90% | ||
| Aug 4 | $ 0.209 | -0.86% | ||
| Jul 28 | $ 0.205 | -7.99% | ||
| Jul 21 | $ 0.16 | +0.07% | ||
| Jul 14 | $ 0.147 | +15.62% | ||
| Jul 7 | $ 0.121 | +1.32% | ||
| Jun 30 | $ 0.12 | -20.51% | ||
| Jun 23 | $ 0.124 | +5.45% | ||
Previous Next