Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.704
+4.60%
$ 1.26 million $ 156
Sep 19, 2024 $ 0.673
-2.49%
$ 1.2 million $ 100
Sep 18, 2024 $ 0.687
+0.16%
$ 1.23 million $ 218
Sep 17, 2024 $ 0.685
+2.66%
$ 1.22 million $ 298
Sep 16, 2024 $ 0.669
+0.23%
$ 1.19 million $ 153
Sep 15, 2024 $ 0.668
-3.12%
$ 1.19 million $ 571
Sep 14, 2024 $ 0.686
-2.11%
$ 1.22 million $ 7,389
Sep 13, 2024 $ 0.699
+2.55%
$ 1.25 million $ 916
Sep 12, 2024 $ 0.681
+1.55%
$ 1.21 million $ 51
Sep 11, 2024 $ 0.671
-1.28%
$ 1.2 million $ 82
Sep 10, 2024 $ 0.679
-0.06%
$ 1.21 million $ 50
Sep 9, 2024 $ 0.68
+2.37%
$ 1.21 million $ 8
Sep 8, 2024 $ 0.665
+3.29%
$ 1.19 million $ 13
Sep 7, 2024 $ 0.644
+3.01%
$ 1.15 million $ 3
Sep 6, 2024 $ 0.625
-5.53%
$ 1.11 million $ 9
Sep 5, 2024 $ 0.662
-3.15%
$ 1.18 million $ 3
Sep 4, 2024 $ 0.682
+3.01%
$ 1.22 million $ 212
Sep 3, 2024 $ 0.663
+4.07%
$ 1.18 million $ 10
Sep 2, 2024 $ 0.637
+3.05%
$ 1.14 million $ 16
Sep 1, 2024 $ 0.618
-4.78%
$ 1.1 million $ 27
Aug 31, 2024 $ 0.65
-2.22%
$ 1.19 million $ 41
Aug 30, 2024 $ 0.665
-6.11%
$ 1.22 million $ 21
Aug 29, 2024 $ 0.702
+3.33%
$ 1.29 million $ 3
Aug 28, 2024 $ 0.68
+0.96%
$ 1.25 million $ 19
Aug 27, 2024 $ 0.674
+2.09%
$ 1.24 million $ 27
Aug 26, 2024 $ 0.66
-4.75%
$ 1.21 million $ 72
Aug 25, 2024 $ 0.689
-0.56%
$ 1.26 million $ 10
Aug 24, 2024 $ 0.693
-9.97%
$ 1.27 million $ 24
Aug 23, 2024 $ 0.769
+13.12%
$ 1.41 million $ 37
Aug 22, 2024 $ 0.679
-3.88%
$ 1.25 million $ 185
Aug 21, 2024 $ 0.706
+1.23%
$ 1.29 million $ 155
Aug 20, 2024 $ 0.696
+0.17%
$ 1.28 million $ 54
Aug 19, 2024 $ 0.694
+4.72%
$ 1.27 million $ 30
Aug 18, 2024 $ 0.663
-2.08%
$ 1.22 million $ 25
Aug 17, 2024 $ 0.676
+1.38%
$ 1.24 million $ 13
Aug 16, 2024 $ 0.667
-5.58%
$ 1.22 million $ 139
Aug 15, 2024 $ 0.705
+0.17%
$ 1.29 million $ 93
Aug 14, 2024 $ 0.704
-2.35%
$ 1.29 million $ 16
Aug 13, 2024 $ 0.722
-13.21%
$ 1.32 million $ 42
Aug 12, 2024 $ 0.832
+25.73%
$ 1.53 million $ 49
Aug 11, 2024 $ 0.662
-9.36%
$ 1.21 million $ 36
Aug 10, 2024 $ 0.73
+0.48%
$ 1.34 million $ 80
Aug 9, 2024 $ 0.727
+3.55%
$ 1.33 million $ 46
Aug 8, 2024 $ 0.703
+7.84%
$ 1.25 million $ 287
Aug 7, 2024 $ 0.652
-4.74%
$ 1.16 million $ 25
Aug 6, 2024 $ 0.683
+6.88%
$ 1.22 million $ 406
Aug 5, 2024 $ 0.641
-6.25%
$ 1.14 million $ 6,256
Aug 4, 2024 $ 0.686
-3.45%
$ 1.22 million $ 2,293
Aug 3, 2024 $ 0.719
-0.06%
$ 1.28 million $ 1,720
Aug 2, 2024 $ 0.714
-4.05%
$ 1.27 million $ 944