Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.063
+0.33%
$497,369 $439,336
Sep 4, 11 AM $0.0628
-0.33%
$495,740 $432,737
Sep 4, 10 AM $0.063
+0.00%
$497,367 $411,053
Sep 4, 9 AM $0.063
+0.00%
$497,370 $386,831
Sep 4, 8 AM $0.0628
-0.98%
$495,739 $364,237
Sep 4, 7 AM $0.0634
+0.00%
$500,631 $348,372
Sep 4, 6 AM $0.0634
+0.94%
$500,623 $364,743
Sep 4, 5 AM $0.0628
+0.01%
$495,815 $379,641
Sep 4, 4 AM $0.0628
+0.01%
$495,749 $387,109
Sep 4, 3 AM $0.0628
-0.03%
$495,815 $387,857
Sep 4, 2 AM $0.0628
-0.01%
$495,900 $387,578
Sep 4, 1 AM $0.0628
+0.01%
$495,749 $386,835
Sep 4, 12 AM $0.0628
+0.03%
$495,938 $386,148
Sep 3, 11 PM $0.0623
-0.65%
$492,540 $383,567
Sep 3, 10 PM $0.0628
-0.37%
$495,780 $390,739
Sep 3, 9 PM $0.063
-0.23%
$497,618 $381,950
Sep 3, 8 PM $0.0631
+0.00%
$498,764 $377,541
Sep 3, 7 PM $0.0631
+0.68%
$498,783 $370,521
Sep 3, 6 PM $0.0627
-0.33%
$495,426 $350,045
Sep 3, 5 PM $0.0629
+0.66%
$497,059 $336,488
Sep 3, 4 PM $0.0625
-1.63%
$493,792 $327,390
Sep 3, 3 PM $0.0635
+0.99%
$501,960 $315,711
Sep 3, 2 PM $0.0631
+0.33%
$498,684 $300,954
Sep 3, 1 PM $0.0629
+0.33%
$497,049 $285,828
Sep 3, 12 PM $0.0629
-0.65%
$497,047 $268,161
Sep 3, 11 AM $0.0633
-0.33%
$500,318 $269,112
Sep 3, 10 AM $0.0635
+0.00%
$501,954 $287,944
Sep 3, 9 AM $0.0635
+0.66%
$501,953 $308,374
Sep 3, 8 AM $0.0631
+0.00%
$498,678 $317,122
Sep 3, 7 AM $0.0631
-0.33%
$498,690 $327,801
Sep 3, 6 AM $0.0631
-0.33%
$498,682 $315,054
Sep 3, 5 AM $0.0633
+0.33%
$500,323 $292,976
Sep 3, 4 AM $0.0633
+0.01%
$500,353 $272,662
Sep 3, 3 AM $0.0633
+0.01%
$500,334 $248,983
Sep 3, 2 AM $0.0633
+0.34%
$500,330 $226,277
Sep 3, 1 AM $0.0633
+0.00%
$500,302 $203,112
Sep 3, 12 AM $0.0633
-0.01%
$500,259 $181,431
Sep 2, 11 PM $0.0633
+0.34%
$500,321 $158,175
Sep 2, 10 PM $0.0631
-0.04%
$498,627 $136,163
Sep 2, 9 PM $0.0631
-0.36%
$498,830 $123,599
Sep 2, 8 PM $0.0634
+0.34%
$500,622 $120,998
Sep 2, 7 PM $0.0632
+0.33%
$498,908 $104,085
Sep 2, 6 PM $0.0629
+0.00%
$497,257 $103,312
Sep 2, 5 PM $0.0629
+0.00%
$497,251 $103,216
Sep 2, 4 PM $0.0629
+0.00%
$497,251 $103,653
Sep 2, 3 PM $0.0629
+0.66%
$497,232 $104,392
Sep 2, 2 PM $0.0625
+0.34%
$493,969 $94,826
Sep 2, 1 PM $0.0623
-0.33%
$492,317 $85,095
Sep 2, 12 PM $0.0627
+1.34%
$495,593 $102,034
Sep 2, 11 AM $0.0625
+0.33%
$493,957 $105,956