Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0266
+0.00%
$ 201,476 $ 60,223
1:45 AM $ 0.0266
+0.07%
$ 201,476 $ 60,186
1:44 AM $ 0.0266
+0.00%
$ 199,838 $ 60,186
1:43 AM $ 0.0266
+0.29%
$ 199,838 $ 60,232
1:42 AM $ 0.0266
+0.00%
$ 199,838 $ 60,232
1:41 AM $ 0.027
+1.18%
$ 199,838 $ 60,332
1:40 AM $ 0.0266
+0.00%
$ 199,838 $ 60,332
1:39 AM $ 0.0267
+0.00%
$ 200,896 $ 60,382
1:38 AM $ 0.0267
+0.00%
$ 200,896 $ 60,440
1:37 AM $ 0.0267
-0.11%
$ 200,896 $ 60,507
1:36 AM $ 0.0268
+0.00%
$ 200,896 $ 60,507
1:35 AM $ 0.0268
+0.00%
$ 200,896 $ 60,553
1:34 AM $ 0.0267
+0.00%
$ 200,325 $ 60,553
1:33 AM $ 0.0267
+0.43%
$ 200,325 $ 60,528
1:32 AM $ 0.0266
+0.00%
$ 200,325 $ 60,557
1:31 AM $ 0.0266
+0.00%
$ 200,325 $ 60,557
1:30 AM $ 0.0267
+0.00%
$ 200,325 $ 60,602
1:29 AM $ 0.0267
+0.00%
$ 200,325 $ 60,635
1:28 AM $ 0.0267
+0.00%
$ 200,325 $ 60,651
1:27 AM $ 0.0268
+0.00%
$ 200,325 $ 60,651
1:26 AM $ 0.0268
+0.00%
$ 200,325 $ 60,647
1:25 AM $ 0.0267
+0.00%
$ 200,325 $ 60,651
1:24 AM $ 0.0268
+0.00%
$ 201,110 $ 60,651
1:23 AM $ 0.0268
+0.00%
$ 201,110 $ 60,694
1:22 AM $ 0.0267
+0.04%
$ 201,110 $ 60,746
1:21 AM $ 0.0267
+0.00%
$ 201,110 $ 60,876
1:20 AM $ 0.0266
-0.11%
$ 201,110 $ 60,876
1:19 AM $ 0.0266
+0.00%
$ 200,254 $ 60,906
1:18 AM $ 0.0266
+0.00%
$ 200,254 $ 60,933
1:17 AM $ 0.0268
+0.28%
$ 200,254 $ 60,886
1:16 AM $ 0.0267
+0.00%
$ 200,254 $ 60,886
1:15 AM $ 0.0267
+0.00%
$ 200,254 $ 60,840
1:14 AM $ 0.0266
+0.00%
$ 199,683 $ 60,840
1:13 AM $ 0.0266
+0.00%
$ 199,683 $ 60,826
1:12 AM $ 0.0266
+0.07%
$ 199,683 $ 60,815
1:11 AM $ 0.0266
+0.00%
$ 199,683 $ 60,815
1:10 AM $ 0.0268
+0.00%
$ 199,683 $ 60,828
1:09 AM $ 0.0268
+0.00%
$ 201,324 $ 60,784
1:08 AM $ 0.0268
+0.00%
$ 201,324 $ 60,784
1:07 AM $ 0.0268
+0.71%
$ 201,324 $ 60,744
1:06 AM $ 0.0266
+0.00%
$ 201,324 $ 60,957
1:05 AM $ 0.0266
-0.14%
$ 201,324 $ 60,972
1:04 AM $ 0.0267
+0.00%
$ 200,395 $ 60,972
1:03 AM $ 0.0266
+0.00%
$ 200,395 $ 60,927
1:02 AM $ 0.0266
+0.00%
$ 200,395 $ 60,927
1:01 AM $ 0.0267
+0.00%
$ 200,395 $ 60,908
1:00 AM $ 0.0268
+0.00%
$ 200,395 $ 60,882
12:59 AM $ 0.0267
+0.00%
$ 200,750 $ 60,844
12:58 AM $ 0.0266
+0.00%
$ 200,750 $ 60,844
12:57 AM $ 0.0267
-0.42%
$ 200,750 $ 60,856