Aston Villa Fan Token Historical Data

AVL Page 10
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0277
+0.33%
$ 211,038 $ 56,786
2:10 AM $ 0.0277
+0.00%
$ 211,038 $ 56,752
2:09 AM $ 0.0277
+0.13%
$ 210,831 $ 56,752
2:08 AM $ 0.0277
-0.13%
$ 210,831 $ 56,766
2:07 AM $ 0.0277
+0.07%
$ 210,831 $ 56,742
2:06 AM $ 0.0276
+0.00%
$ 210,831 $ 56,708
2:05 AM $ 0.0277
+0.36%
$ 210,831 $ 56,708
2:04 AM $ 0.0276
-0.07%
$ 210,008 $ 56,687
2:03 AM $ 0.0276
+0.10%
$ 210,008 $ 56,702
2:02 AM $ 0.0277
+0.00%
$ 210,008 $ 56,711
2:01 AM $ 0.0277
+0.46%
$ 210,008 $ 56,711
2:00 AM $ 0.0276
+0.01%
$ 210,008 $ 56,758
1:59 AM $ 0.0276
-0.03%
$ 210,336 $ 56,751
1:58 AM $ 0.0276
+0.00%
$ 210,336 $ 56,719
1:57 AM $ 0.0276
+0.43%
$ 210,336 $ 56,719
1:56 AM $ 0.0275
-0.33%
$ 210,336 $ 56,694
1:55 AM $ 0.0276
-0.16%
$ 210,336 $ 56,708
1:54 AM $ 0.0276
+0.39%
$ 210,542 $ 56,746
1:53 AM $ 0.0275
-0.49%
$ 210,542 $ 56,781
1:52 AM $ 0.0277
-0.13%
$ 210,542 $ 56,745
1:51 AM $ 0.0277
-0.19%
$ 210,542 $ 56,745
1:50 AM $ 0.0278
+0.23%
$ 210,542 $ 56,695
1:49 AM $ 0.0277
-0.26%
$ 210,953 $ 56,643
1:48 AM $ 0.0278
+0.00%
$ 210,953 $ 56,637
1:47 AM $ 0.0278
+0.16%
$ 210,953 $ 56,637
1:46 AM $ 0.0277
+0.42%
$ 210,953 $ 56,628
1:45 AM $ 0.0276
+0.00%
$ 210,953 $ 56,626
1:44 AM $ 0.0276
+0.03%
$ 209,925 $ 56,608
1:43 AM $ 0.0276
-0.10%
$ 209,925 $ 56,627
1:42 AM $ 0.0276
+0.00%
$ 209,925 $ 56,627
1:41 AM $ 0.0276
+0.00%
$ 209,925 $ 56,663
1:40 AM $ 0.0276
+0.00%
$ 209,925 $ 56,708
1:39 AM $ 0.0276
+0.10%
$ 210,130 $ 56,774
1:38 AM $ 0.0276
-0.20%
$ 210,130 $ 56,774
1:37 AM $ 0.0276
+0.03%
$ 210,130 $ 56,812
1:36 AM $ 0.0276
+0.00%
$ 210,130 $ 56,805
1:35 AM $ 0.0276
-0.13%
$ 210,130 $ 56,805
1:34 AM $ 0.0275
+0.00%
$ 209,719 $ 56,820
1:33 AM $ 0.0275
-0.07%
$ 209,719 $ 56,742
1:32 AM $ 0.0276
-0.26%
$ 209,719 $ 56,727
1:31 AM $ 0.0276
-0.36%
$ 209,719 $ 56,727
1:30 AM $ 0.0277
+0.46%
$ 209,719 $ 56,663
1:29 AM $ 0.0276
+0.29%
$ 210,199 $ 56,648
1:28 AM $ 0.0276
+0.00%
$ 210,199 $ 56,639
1:27 AM $ 0.0276
+0.29%
$ 210,199 $ 56,639
1:26 AM $ 0.0275
+0.00%
$ 210,199 $ 56,677
1:25 AM $ 0.0275
-0.26%
$ 210,199 $ 56,750
1:24 AM $ 0.0276
+0.07%
$ 210,138 $ 56,817
1:23 AM $ 0.0276
+0.00%
$ 210,138 $ 56,817
1:22 AM $ 0.0276
-0.16%
$ 210,138 $ 56,808