Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 PM $0.118
+0.59%
$827,951 $22,399
Mar 4, 4 PM $0.118
-0.77%
$-- $23,941
Mar 4, 1 PM $0.116
+0.79%
$810,431 $22,151
Mar 4, 12 PM $0.116
-0.18%
$813,615 $22,221
Mar 4, 11 AM $0.116
-0.03%
$815,069 $22,720
Mar 4, 9 AM $0.114
+0.62%
$777,857 $18,660
Mar 4, 8 AM $0.114
-0.58%
$773,039 $17,952
Mar 4, 7 AM $0.114
+0.00%
$777,531 $17,717
Mar 4, 6 AM $0.114
+1.61%
$777,505 $18,345
Mar 4, 5 AM $0.114
-0.40%
$772,937 $15,853
Mar 4, 4 AM $0.114
+0.00%
$776,027 $16,528
Mar 4, 3 AM $0.114
+0.01%
$776,059 $17,544
Mar 4, 2 AM $0.114
+0.00%
$776,017 $17,911
Mar 4, 1 AM $0.114
+0.00%
$775,997 $17,978
Mar 4, 12 AM $0.114
-0.06%
$775,990 $18,247
Mar 3, 11 PM $0.114
+0.02%
$776,444 $21,219
Mar 3, 10 PM $0.114
-1.01%
$777,859 $22,167
Mar 3, 9 PM $0.116
-0.40%
$785,769 $20,006
Mar 3, 8 PM $0.116
-0.39%
$788,891 $20,220
Mar 3, 7 PM $0.117
+1.58%
$793,510 $20,935
Mar 3, 6 PM $0.115
-1.72%
$781,149 $20,068
Mar 3, 5 PM $0.117
+0.79%
$794,833 $22,237
Mar 3, 4 PM $0.116
+1.41%
$788,612 $22,034
Mar 3, 3 PM $0.114
+0.20%
$777,681 $23,311
Mar 3, 2 PM $0.114
-1.37%
$776,151 $25,089
Mar 3, 1 PM $0.116
+0.79%
$786,970 $23,392
Mar 3, 12 PM $0.115
-1.37%
$780,778 $23,132
Mar 3, 11 AM $0.116
+1.59%
$791,592 $23,553
Mar 3, 10 AM $0.115
-0.99%
$779,227 $21,832
Mar 3, 9 AM $0.116
-0.99%
$787,019 $22,046
Mar 3, 8 AM $0.117
-0.24%
$794,894 $28,112
Mar 3, 7 AM $0.117
+1.43%
$796,787 $33,729
Mar 3, 6 AM $0.117
+1.57%
$796,408 $33,016
Mar 3, 5 AM $0.115
-0.98%
$784,067 $32,825
Mar 3, 4 AM $0.116
+0.99%
$791,788 $32,639
Mar 3, 3 AM $0.116
-0.39%
$787,129 $31,343
Mar 3, 2 AM $0.116
+0.59%
$790,224 $31,483
Mar 3, 1 AM $0.116
-0.97%
$785,583 $31,254
Mar 3, 12 AM $0.117
-1.35%
$793,313 $31,332
Mar 2, 11 PM $0.116
+0.58%
$791,778 $33,230
Mar 2, 10 PM $0.116
-0.04%
$785,669 $31,307
Mar 2, 9 PM $0.116
+0.79%
$785,965 $31,238
Mar 2, 8 PM $0.114
-1.39%
$775,135 $30,736
Mar 2, 7 PM $0.116
-1.93%
$786,060 $31,669
Mar 2, 6 PM $0.118
+1.57%
$801,538 $33,791
Mar 2, 5 PM $0.116
+0.18%
$789,133 $41,789
Mar 2, 4 PM $0.116
+0.02%
$787,690 $42,181
Mar 2, 3 PM $0.115
-0.37%
$784,445 $44,931
Mar 2, 2 PM $0.116
-0.19%
$787,382 $47,683
Mar 2, 1 PM $0.116
+0.19%
$787,316 $48,230