Aston Villa Fan Token Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0382
-2.48%
$ 287,026 $ 183,380
May 25, 2 PM $ 0.0392
+0.97%
$ 294,314 $ 223,328
May 25, 1 PM $ 0.0388
-0.44%
$ 291,494 $ 221,229
May 25, 12 PM $ 0.039
+0.08%
$ 292,792 $ 216,478
May 25, 11 AM $ 0.0389
-2.30%
$ 292,414 $ 211,016
May 25, 10 AM $ 0.0398
+4.06%
$ 299,307 $ 209,873
May 25, 9 AM $ 0.0383
-4.91%
$ 287,631 $ 206,468
May 25, 8 AM $ 0.0403
-1.31%
$ 302,490 $ 200,526
May 25, 7 AM $ 0.0408
-1.44%
$ 306,350 $ 196,123
May 25, 6 AM $ 0.0414
+0.20%
$ 310,780 $ 194,637
May 25, 5 AM $ 0.0413
+1.33%
$ 310,169 $ 193,356
May 25, 4 AM $ 0.0407
-2.58%
$ 306,045 $ 192,777
May 25, 3 AM $ 0.0418
+1.01%
$ 314,148 $ 190,754
May 25, 2 AM $ 0.0414
-3.77%
$ 311,040 $ 187,353
May 25, 1 AM $ 0.0431
+1.56%
$ 323,547 $ 181,453
May 25, 12 AM $ 0.0424
+1.97%
$ 318,586 $ 175,273
May 24, 11 PM $ 0.0416
-3.29%
$ 312,719 $ 167,832
May 24, 10 PM $ 0.043
-6.55%
$ 323,365 $ 160,362
May 24, 9 PM $ 0.046
+2.96%
$ 346,025 $ 150,534
May 24, 3 PM $ 0.0337
+1.67%
$ 253,153 $ 63,689
May 24, 2 PM $ 0.0331
-0.02%
$ 248,996 $ 62,164
May 24, 1 PM $ 0.0331
-0.08%
$ 248,431 $ 62,449
May 24, 12 PM $ 0.0331
+0.26%
$ 248,626 $ 64,531
May 24, 11 AM $ 0.033
-0.67%
$ 247,991 $ 65,523
May 24, 10 AM $ 0.0332
+0.05%
$ 249,655 $ 68,584
May 24, 9 AM $ 0.0332
+0.30%
$ 249,533 $ 68,675
May 24, 8 AM $ 0.0331
-0.67%
$ 248,796 $ 74,751
May 24, 7 AM $ 0.0333
-0.09%
$ 250,469 $ 80,374
May 24, 6 AM $ 0.0334
-0.16%
$ 250,685 $ 81,605
May 24, 5 AM $ 0.0334
-0.56%
$ 251,077 $ 82,384
May 24, 4 AM $ 0.0336
-1.29%
$ 252,498 $ 82,943
May 24, 3 AM $ 0.034
+0.81%
$ 255,803 $ 83,671
May 24, 2 AM $ 0.0337
-0.42%
$ 252,948 $ 84,113
May 24, 1 AM $ 0.0338
+0.25%
$ 254,127 $ 83,946
May 24, 12 AM $ 0.0337
+1.11%
$ 253,499 $ 84,890
May 23, 11 PM $ 0.0334
-0.50%
$ 250,725 $ 85,837
May 23, 10 PM $ 0.0335
+0.09%
$ 251,887 $ 87,537
May 23, 9 PM $ 0.0334
-0.21%
$ 251,285 $ 87,767
May 23, 8 PM $ 0.0335
-0.82%
$ 251,803 $ 87,171
May 23, 7 PM $ 0.0338
-0.28%
$ 254,375 $ 86,062
May 23, 6 PM $ 0.0339
+1.19%
$ 255,094 $ 88,341
May 23, 5 PM $ 0.0335
+0.02%
$ 252,005 $ 89,963
May 23, 4 PM $ 0.0335
+0.20%
$ 251,956 $ 93,592
May 23, 3 PM $ 0.0335
-1.19%
$ 251,451 $ 94,061
May 23, 2 PM $ 0.0339
+0.04%
$ 254,477 $ 98,167
May 23, 1 PM $ 0.0338
+0.19%
$ 253,820 $ 99,023
May 23, 12 PM $ 0.0337
+0.53%
$ 253,333 $ 99,029
May 23, 11 AM $ 0.0335
+2.08%
$ 252,000 $ 99,981
May 23, 10 AM $ 0.0329
+0.68%
$ 246,861 $ 98,234
May 23, 9 AM $ 0.0326
-1.91%
$ 245,200 $ 101,300