Aston Villa Fan Token Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0277
+0.53%
$ 211,321 $ 56,462
2:44 AM $ 0.0277
+0.00%
$ 210,562 $ 56,523
2:43 AM $ 0.0277
+0.23%
$ 210,562 $ 56,547
2:42 AM $ 0.0276
+0.00%
$ 210,562 $ 56,588
2:41 AM $ 0.0276
+0.13%
$ 210,562 $ 56,588
2:40 AM $ 0.0276
-0.52%
$ 210,562 $ 56,609
2:39 AM $ 0.0277
-0.16%
$ 211,045 $ 56,645
2:38 AM $ 0.0278
+0.00%
$ 211,045 $ 56,697
2:37 AM $ 0.0278
-0.16%
$ 211,045 $ 56,697
2:36 AM $ 0.0278
+0.26%
$ 211,045 $ 56,744
2:35 AM $ 0.0277
-0.16%
$ 211,045 $ 56,705
2:34 AM $ 0.0277
+0.00%
$ 210,907 $ 56,649
2:33 AM $ 0.0277
+0.16%
$ 210,907 $ 56,649
2:32 AM $ 0.0276
+0.00%
$ 210,907 $ 56,616
2:31 AM $ 0.0276
-0.26%
$ 210,907 $ 56,598
2:30 AM $ 0.0277
+0.00%
$ 210,907 $ 56,614
2:29 AM $ 0.0277
+0.10%
$ 210,561 $ 56,614
2:28 AM $ 0.0276
+0.33%
$ 210,561 $ 56,602
2:27 AM $ 0.0275
-0.33%
$ 210,561 $ 56,528
2:26 AM $ 0.0276
-0.16%
$ 210,561 $ 56,454
2:25 AM $ 0.0277
+0.07%
$ 210,561 $ 56,457
2:24 AM $ 0.0277
-0.03%
$ 210,560 $ 56,457
2:23 AM $ 0.0277
+0.23%
$ 210,560 $ 56,441
2:22 AM $ 0.0276
-0.39%
$ 210,560 $ 56,443
2:21 AM $ 0.0277
+0.46%
$ 210,560 $ 56,443
2:20 AM $ 0.0277
+0.00%
$ 210,560 $ 56,461
2:19 AM $ 0.0277
+0.07%
$ 210,767 $ 56,536
2:18 AM $ 0.0277
-0.03%
$ 210,767 $ 56,531
2:17 AM $ 0.0277
+0.39%
$ 210,767 $ 56,531
2:16 AM $ 0.0277
+0.00%
$ 210,767 $ 56,520
2:15 AM $ 0.0277
-0.10%
$ 210,767 $ 56,615
2:14 AM $ 0.0277
-0.10%
$ 211,038 $ 56,869
2:13 AM $ 0.0277
-0.10%
$ 211,038 $ 56,869
2:12 AM $ 0.0278
+0.20%
$ 211,038 $ 56,855
2:11 AM $ 0.0277
+0.33%
$ 211,038 $ 56,786
2:10 AM $ 0.0277
+0.00%
$ 211,038 $ 56,752
2:09 AM $ 0.0277
+0.13%
$ 210,831 $ 56,752
2:08 AM $ 0.0277
-0.13%
$ 210,831 $ 56,766
2:07 AM $ 0.0277
+0.07%
$ 210,831 $ 56,742
2:06 AM $ 0.0276
+0.00%
$ 210,831 $ 56,708
2:05 AM $ 0.0277
+0.36%
$ 210,831 $ 56,708
2:04 AM $ 0.0276
-0.07%
$ 210,008 $ 56,687
2:03 AM $ 0.0276
+0.10%
$ 210,008 $ 56,702
2:02 AM $ 0.0277
+0.00%
$ 210,008 $ 56,711
2:01 AM $ 0.0277
+0.46%
$ 210,008 $ 56,711
2:00 AM $ 0.0276
+0.01%
$ 210,008 $ 56,758
1:59 AM $ 0.0276
-0.03%
$ 210,336 $ 56,751
1:58 AM $ 0.0276
+0.00%
$ 210,336 $ 56,719
1:57 AM $ 0.0276
+0.43%
$ 210,336 $ 56,719
1:56 AM $ 0.0275
-0.33%
$ 210,336 $ 56,694