Aston Villa Fan Token Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0268
+0.00%
$ 201,405 $ 59,898
2:39 AM $ 0.0268
+0.00%
$ 201,120 $ 59,928
2:38 AM $ 0.0267
+0.00%
$ 201,120 $ 59,923
2:37 AM $ 0.0267
+0.00%
$ 201,120 $ 59,923
2:36 AM $ 0.0268
+0.00%
$ 201,120 $ 59,980
2:35 AM $ 0.0267
+0.00%
$ 201,120 $ 59,954
2:34 AM $ 0.0268
+0.00%
$ 201,049 $ 59,913
2:33 AM $ 0.0268
+0.25%
$ 201,049 $ 59,913
2:32 AM $ 0.0267
+0.00%
$ 201,049 $ 59,903
2:31 AM $ 0.0268
+0.35%
$ 201,049 $ 59,926
2:30 AM $ 0.0267
+0.00%
$ 201,049 $ 59,926
2:29 AM $ 0.0268
+0.00%
$ 201,619 $ 59,948
2:28 AM $ 0.0268
+0.00%
$ 201,619 $ 59,948
2:27 AM $ 0.0268
+0.00%
$ 201,619 $ 59,952
2:26 AM $ 0.0268
+0.00%
$ 201,619 $ 59,952
2:25 AM $ 0.0268
+0.00%
$ 201,619 $ 59,933
2:24 AM $ 0.0268
+0.00%
$ 201,619 $ 59,944
2:23 AM $ 0.0268
+0.00%
$ 201,619 $ 59,952
2:22 AM $ 0.0267
+0.00%
$ 201,619 $ 59,895
2:21 AM $ 0.0267
+0.00%
$ 201,619 $ 59,895
2:20 AM $ 0.0267
-0.18%
$ 201,619 $ 59,864
2:19 AM $ 0.0267
+0.00%
$ 200,906 $ 59,906
2:18 AM $ 0.0267
+0.00%
$ 200,906 $ 59,889
2:17 AM $ 0.0268
+0.25%
$ 200,906 $ 59,889
2:16 AM $ 0.0267
+0.00%
$ 200,906 $ 59,832
2:15 AM $ 0.0266
+0.00%
$ 200,906 $ 59,809
2:14 AM $ 0.0266
+0.00%
$ 200,123 $ 59,782
2:13 AM $ 0.0267
+0.00%
$ 200,123 $ 59,710
2:12 AM $ 0.0268
+0.00%
$ 200,123 $ 59,710
2:11 AM $ 0.0268
+0.00%
$ 200,123 $ 59,677
2:10 AM $ 0.0267
-0.18%
$ 200,123 $ 59,662
2:09 AM $ 0.0267
+0.00%
$ 200,693 $ 59,725
2:08 AM $ 0.0266
+0.00%
$ 200,693 $ 59,725
2:07 AM $ 0.0266
-0.32%
$ 200,693 $ 59,773
2:06 AM $ 0.0267
+0.00%
$ 200,693 $ 59,828
2:05 AM $ 0.0268
-0.07%
$ 200,693 $ 59,883
2:04 AM $ 0.0268
+0.00%
$ 201,690 $ 59,953
2:03 AM $ 0.0266
+0.00%
$ 201,690 $ 59,953
2:02 AM $ 0.0268
+0.00%
$ 201,690 $ 59,957
2:01 AM $ 0.0267
+0.00%
$ 201,690 $ 59,970
2:00 AM $ 0.0268
+0.00%
$ 201,690 $ 59,970
1:59 AM $ 0.0267
+0.50%
$ 200,693 $ 59,997
1:58 AM $ 0.0266
+0.00%
$ 200,693 $ 59,997
1:57 AM $ 0.0267
+0.00%
$ 200,693 $ 60,061
1:56 AM $ 0.0268
+0.00%
$ 200,693 $ 60,061
1:55 AM $ 0.0268
+0.00%
$ 200,693 $ 60,126
1:54 AM $ 0.0268
+0.00%
$ 201,619 $ 60,126
1:53 AM $ 0.0267
-0.25%
$ 201,619 $ 60,156
1:52 AM $ 0.0268
+0.00%
$ 201,619 $ 60,181
1:51 AM $ 0.0267
-0.46%
$ 201,619 $ 60,200